kazonomics Historical Data

kazonomics Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 71
Dec 7, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 71
Dec 7, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 72
Dec 7, 11 AM $ 0.00118
+1.75%
$ 1.18 million $ 70
Dec 7, 10 AM $ 0.00116
+0.19%
$ 1.16 million $ 66
Dec 7, 9 AM $ 0.00116
-0.90%
$ 1.16 million $ 65
Dec 7, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 66
Dec 7, 6 AM $ 0.00118
-2.78%
$ 1.18 million $ 66
Dec 7, 3 AM $ 0.00121
-3.91%
$ 1.21 million $ 64
Dec 7, 1 AM $ 0.00117
+0.84%
$ 1.17 million $ 60
Dec 7, 12 AM $ 0.00121
+1.93%
$ 1.21 million $ 58
Dec 6, 11 PM $ 0.00118
-2.81%
$ 1.18 million $ 57
Dec 6, 8 PM $ 0.00118
-0.18%
$ 1.18 million $ 55
Dec 6, 5 PM $ 0.00115
-6.91%
$ 1.15 million $ 53
Dec 6, 2 PM $ 0.00118
-2.98%
$ 1.18 million $ 49
Dec 6, 12 PM $ 0.00119
+4.28%
$ 1.19 million $ 43
Dec 6, 11 AM $ 0.00114
-0.67%
$ 1.14 million $ 39
Dec 6, 10 AM $ 0.0012
-0.69%
$ 1.2 million $ 36
Dec 6, 4 AM $ 0.00115
-3.70%
$ 1.15 million $ 34
Dec 6, 3 AM $ 0.0012
-1.12%
$ 1.2 million $ 34
Dec 5, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 27
Dec 5, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 28
Dec 5, 7 PM $ 0.00115
+2.10%
$ 1.15 million $ 26
Dec 5, 5 PM $ 0.00113
-3.36%
$ 1.13 million $ 26
Dec 5, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 25
Dec 5, 2 PM $ 0.00117
-1.78%
$ 1.17 million $ 25
Dec 5, 1 PM $ 0.00119
-0.69%
$ 1.19 million $ 24
Dec 5, 11 AM $ 0.00122
-3.67%
$ 1.22 million $ 24
Dec 5, 9 AM $ 0.0012
-2.47%
$ 1.2 million $ 87
Dec 5, 8 AM $ 0.00123
-2.76%
$ 1.23 million $ 87
Dec 5, 7 AM $ 0.00126
-3.99%
$ 1.26 million $ 91
Dec 5, 6 AM $ 0.00132
+5.14%
$ 1.32 million $ 87
Dec 5, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 87
Dec 5, 2 AM $ 0.0013
-1.35%
$ 1.3 million $ 81
Dec 5, 1 AM $ 0.00122
-2.77%
$ 1.22 million $ 85
Dec 5, 12 AM $ 0.00125
+0.77%
$ 1.25 million $ 81
Dec 4, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 75
Dec 4, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 73
Dec 4, 2 PM $ 0.00128
-2.69%
$ 1.28 million $ 74
Dec 4, 10 AM $ 0.00126
-4.39%
$ 1.26 million $ 68
Dec 4, 9 AM $ 0.00133
-1.13%
$ 1.33 million $ 69
Dec 4, 7 AM $ 0.00133
+2.18%
$ 1.33 million $ 63
Dec 4, 6 AM $ 0.00131
+0.00%
$ -- $ 62
Dec 4, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 61
Dec 4, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 59
Dec 3, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 55
Dec 3, 8 PM $ 0.00126
-0.14%
$ 1.26 million $ 55
Dec 3, 3 PM $ 0.00118
-2.14%
$ 1.18 million $ 47
Dec 3, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 46
Dec 3, 12 PM $ 0.00123
-2.52%
$ 1.23 million $ 47