kazonomics Historical Data

kazonomics Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 45
Nov 9, 8 AM $ 0.00162
-5.34%
$ 1.62 million $ 67
Nov 9, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 66
Nov 9, 5 AM $ 0.00167
+0.01%
$ 1.67 million $ 66
Nov 9, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 62
Nov 8, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 55
Nov 8, 9 PM $ 0.00158
-5.06%
$ 1.58 million $ 54
Nov 8, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 54
Nov 8, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 52
Nov 8, 6 PM $ 0.00161
+1.59%
$ 1.61 million $ 51
Nov 8, 4 PM $ 0.00166
-0.69%
$ 1.66 million $ 52
Nov 8, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 47
Nov 8, 1 PM $ 0.00158
-5.22%
$ 1.58 million $ 47
Nov 8, 12 PM $ 0.00171
-0.39%
$ 1.71 million $ 48
Nov 8, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 46
Nov 8, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Nov 8, 5 AM $ 0.00165
-5.46%
$ 1.65 million $ 38
Nov 7, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 12
Nov 7, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 11
Nov 7, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 10
Nov 7, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 10
Nov 6, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 8
Nov 6, 12 AM $ 0.00112
-4.73%
$ 1.12 million $ 7
Nov 4, 12 PM $ 0.00107
+0.00%
$ -- $ 3
Nov 3, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 68
Nov 2, 7 PM $ 0.00131
+4.68%
$ 1.31 million $ 46
Nov 2, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 64
Nov 1, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 63
Nov 1, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 62
Download