kazonomics Historical Data

kazonomics Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000743
+0.00%
$ -- $ 115
Apr 2, 2026 $ 0.000704
-3.51%
$ 703,953 $ 4
Apr 1, 2026 $ 0.000706
+0.00%
$ -- $ 69
Mar 30, 2026 $ 0.000674
+0.00%
$ 674,367 $ 79
Mar 28, 2026 $ 0.000754
+5.83%
$ -- $ 274
Mar 27, 2026 $ 0.000724
-2.94%
$ 724,454 $ 53
Mar 24, 2026 $ 0.000868
+10.13%
$ -- $ 14
Mar 23, 2026 $ 0.000781
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000825
+8.75%
$ -- $ 125
Mar 20, 2026 $ 0.000821
+2.59%
$ 820,774 $ 10
Mar 19, 2026 $ 0.000741
+0.00%
$ -- $ 34
Mar 18, 2026 $ 0.000785
-11.34%
$ 784,847 $ 39
Mar 17, 2026 $ 0.000822
+64.09%
$ 821,732 $ 129
Mar 16, 2026 $ 0.000491
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000485
-4.74%
$ 484,792 $ 13
Mar 14, 2026 $ 0.00048
+0.01%
$ -- $ 18
Mar 13, 2026 $ 0.000516
-1.19%
$ -- $ 16
Mar 12, 2026 $ 0.000521
+0.00%
$ -- $ 6
Mar 11, 2026 $ 0.000565
+5.88%
$ -- $ 5
Mar 10, 2026 $ 0.000541
-3.19%
$ -- $ 2
Mar 9, 2026 $ 0.000561
+0.00%
$ -- $ 16
Mar 7, 2026 $ 0.000585
+10.21%
$ -- $ 9
Mar 6, 2026 $ 0.000548
+3.10%
$ 547,648 $ 3
Mar 5, 2026 $ 0.000532
+6.35%
$ 532,124 $ 38
Mar 4, 2026 $ 0.000482
-6.11%
$ 481,727 $ 7
Mar 3, 2026 $ 0.000473
-9.22%
$ -- $ 11
Mar 2, 2026 $ 0.000525
+2.94%
$ 525,222 $ 10
Mar 1, 2026 $ 0.000496
+1.38%
$ -- $ 7
Feb 28, 2026 $ 0.000475
+0.00%
$ -- $ 3
Feb 27, 2026 $ 0.000503
+7.97%
$ 502,553 $ 10
Feb 26, 2026 $ 0.000521
+0.00%
$ -- $ 10
Feb 25, 2026 $ 0.000502
-2.77%
$ -- $ 0
Feb 24, 2026 $ 0.000508
+0.00%
$ -- $ 4
Feb 21, 2026 $ 0.000561
+0.00%
$ 561,082 $ 6
Feb 20, 2026 $ 0.000595
+0.00%
$ 595,128 $ 5
Feb 19, 2026 $ 0.000558
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.000612
+8.60%
$ 612,450 $ 10
Feb 15, 2026 $ 0.000582
-2.08%
$ 581,862 $ 4
Feb 14, 2026 $ 0.00061
+6.45%
$ -- $ 5
Feb 13, 2026 $ 0.000568
+2.03%
$ 568,437 $ 3
Feb 12, 2026 $ 0.00056
-2.01%
$ -- $ 9
Feb 11, 2026 $ 0.000579
-7.91%
$ 579,036 $ 14
Feb 10, 2026 $ 0.000643
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.000645
-10.08%
$ 644,599 $ 2
Feb 8, 2026 $ 0.000681
-1.05%
$ -- $ 2
Feb 7, 2026 $ 0.000724
-2.74%
$ 723,673 $ 14
Feb 6, 2026 $ 0.00078
+6.49%
$ 780,495 $ 7
Feb 5, 2026 $ 0.000789
+9.14%
$ -- $ 1
Feb 4, 2026 $ 0.000686
-0.09%
$ -- $ 6
Feb 3, 2026 $ 0.000643
+4.12%
$ 643,486 $ 12