kazonomics Historical Data

kazonomics Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 6
May 8, 7 PM $ 0.00208
+1.49%
$ 2.08 million $ 21
May 8, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 20
May 8, 7 AM $ 0.00209
+5.39%
$ 2.09 million $ 25
May 8, 6 AM $ 0.00199
+0.06%
$ 1.99 million $ 22
May 8, 3 AM $ 0.00208
-0.01%
$ 2.08 million $ 23
May 8, 12 AM $ 0.00207
+5.74%
$ 2.07 million $ 23
May 7, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 15
May 7, 10 PM $ 0.00183
+8.35%
$ 1.83 million $ 7
May 7, 7 PM $ 0.00162
+0.00%
$ -- $ 4
May 7, 6 PM $ 0.00161
+0.04%
$ 1.61 million $ 3
May 7, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 1
May 7, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 1
May 6, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 5
May 4, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 2
May 3, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 9
May 2, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 7
May 2, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 5
May 1, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 4
May 1, 4 PM $ 0.00148
+4.04%
$ 1.48 million $ 11
May 1, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 9
Apr 29, 12 PM $ 0.00124
-0.14%
$ 1.24 million $ 3
Apr 27, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 7
Apr 26, 6 PM $ 0.00151
+0.14%
$ 1.51 million $ 6
Apr 26, 3 PM $ 0.00149
+0.12%
$ 1.49 million $ 6
Apr 26, 4 AM $ 0.0015
+0.90%
$ 1.5 million $ 6
Apr 26, 1 AM $ 0.00148
-0.02%
$ 1.48 million $ 14
Apr 26, 12 AM $ 0.00148
-0.43%
$ 1.48 million $ 14
Apr 25, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 8
Apr 25, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 0
Apr 16, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 1
Apr 16, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Apr 15, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 0
Apr 14, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 0
Apr 12, 11 PM $ 0.000897
+0.00%
$ -- $ 20
Apr 12, 3 PM $ 0.000869
+0.00%
$ 868,683 $ 17
Apr 11, 4 PM $ 0.000917
+0.00%
$ 917,415 $ 38
Apr 11, 6 AM $ 0.000925
+0.00%
$ 924,616 $ 40
Apr 11, 5 AM $ 0.000929
+0.00%
$ 928,563 $ 39
Apr 11, 4 AM $ 0.00093
+0.00%
$ 929,682 $ 40
Apr 11, 1 AM $ 0.000928
+0.00%
$ 927,743 $ 41
Apr 11, 12 AM $ 0.000886
+0.92%
$ 885,715 $ 26
Apr 10, 11 PM $ 0.000879
+0.00%
$ 878,797 $ 23
Apr 10, 12 AM $ 0.00085
+0.20%
$ 849,914 $ 74
Apr 9, 7 PM $ 0.000836
+0.00%
$ 835,937 $ 70
Apr 9, 6 PM $ 0.000838
+1.63%
$ 838,345 $ 68
Apr 9, 5 PM $ 0.00081
-0.49%
$ 809,502 $ 48
Apr 9, 10 AM $ 0.000837
+0.00%
$ 836,558 $ 56
Apr 9, 7 AM $ 0.000835
+0.64%
$ 835,394 $ 96
Apr 8, 10 PM $ 0.000829
+0.00%
$ 829,406 $ 212