kazonomics Historical Data

kazonomics Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000715
-1.52%
$ -- $ 2
Feb 1, 2026 $ 0.000745
+20.72%
$ -- $ 28
Jan 31, 2026 $ 0.000585
-2.80%
$ 585,425 $ 1
Jan 29, 2026 $ 0.000722
-0.48%
$ -- $ 1
Jan 28, 2026 $ 0.000727
-8.79%
$ -- $ 4
Jan 27, 2026 $ 0.000742
-0.03%
$ 741,792 $ 6
Jan 26, 2026 $ 0.000782
-3.55%
$ -- $ 0
Jan 25, 2026 $ 0.000815
-1.45%
$ 814,656 $ 0
Jan 24, 2026 $ 0.000819
+0.19%
$ 819,476 $ 4
Jan 22, 2026 $ 0.00084
-2.36%
$ 840,354 $ 35
Jan 18, 2026 $ 0.00091
-7.96%
$ 910,008 $ 4
Jan 17, 2026 $ 0.000961
-2.50%
$ 961,049 $ 6
Jan 15, 2026 $ 0.000983
+1.05%
$ -- $ 5
Jan 14, 2026 $ 0.000988
-2.13%
$ 987,620 $ 14
Jan 13, 2026 $ 0.00103
+7.06%
$ -- $ 5
Jan 12, 2026 $ 0.000938
-5.06%
$ 938,022 $ 29
Jan 11, 2026 $ 0.000985
-3.51%
$ 985,251 $ 24
Jan 10, 2026 $ 0.00105
+5.30%
$ 1.05 million $ 19
Jan 9, 2026 $ 0.00107
+0.50%
$ -- $ 14
Jan 8, 2026 $ 0.00103
+2.45%
$ 1.03 million $ 10
Jan 7, 2026 $ 0.00104
-5.97%
$ 1.04 million $ 5
Jan 6, 2026 $ 0.00117
+1.55%
$ -- $ 2
Jan 5, 2026 $ 0.00117
-6.83%
$ 1.17 million $ 11
Jan 4, 2026 $ 0.00143
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.00133
+3.92%
$ -- $ 5
Jan 2, 2026 $ 0.00127
+8.52%
$ 1.27 million $ 37
Jan 1, 2026 $ 0.00118
+20.18%
$ 1.18 million $ 338
Dec 31, 2025 $ 0.00104
-2.49%
$ 985,927 $ 281
Dec 30, 2025 $ 0.0011
-1.83%
$ 1.1 million $ 253
Dec 29, 2025 $ 0.00115
+12.48%
$ 1.12 million $ 267
Dec 28, 2025 $ 0.000986
+3.42%
$ 986,187 $ 183
Dec 27, 2025 $ 0.000989
+3.83%
$ 989,006 $ 174
Dec 26, 2025 $ 0.000981
+3.75%
$ 981,248 $ 174
Dec 25, 2025 $ 0.000959
+2.11%
$ 959,256 $ 164
Dec 24, 2025 $ 0.000941
-5.85%
$ 949,386 $ 144
Dec 23, 2025 $ 0.000957
-7.72%
$ 1 million $ 134
Dec 22, 2025 $ 0.000981
-7.92%
$ 981,084 $ 122
Dec 21, 2025 $ 0.000997
-8.52%
$ 996,602 $ 110
Dec 20, 2025 $ 0.00111
+11.89%
$ 1.11 million $ 90
Dec 19, 2025 $ 0.000963
+4.14%
$ 962,694 $ 42
Dec 18, 2025 $ 0.000966
-7.71%
$ 921,323 $ 169
Dec 17, 2025 $ 0.00105
-5.81%
$ 1.05 million $ 184
Dec 15, 2025 $ 0.00104
-4.73%
$ -- $ 166
Dec 14, 2025 $ 0.00114
+3.19%
$ 1.14 million $ 157
Dec 13, 2025 $ 0.00111
-6.90%
$ 1.1 million $ 145
Dec 12, 2025 $ 0.00125
+3.79%
$ -- $ 144
Dec 11, 2025 $ 0.00122
+3.77%
$ 1.22 million $ 140
Dec 10, 2025 $ 0.00118
-6.34%
$ 1.18 million $ 119
Dec 9, 2025 $ 0.00126
+5.61%
$ 1.26 million $ 111
Dec 8, 2025 $ 0.00125
-4.48%
$ 1.25 million $ 86