kazonomics Historical Data

kazonomics Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000855
+4.91%
$ 854,611 $ 243
Apr 8, 5 AM $ 0.000811
+3.98%
$ 811,333 $ 142
Apr 7, 7 PM $ 0.000831
+0.00%
$ 831,486 $ 8
Apr 7, 5 PM $ 0.000824
+4.20%
$ 823,894 $ 6
Apr 7, 4 PM $ 0.00079
+0.00%
$ 790,428 $ 2
Apr 6, 12 PM $ 0.000776
+0.00%
$ 775,913 $ 35
Apr 6, 10 AM $ 0.000763
+0.00%
$ 763,201 $ 34
Apr 5, 9 PM $ 0.000738
+1.90%
$ 738,254 $ 28
Apr 5, 8 PM $ 0.000712
+0.00%
$ 712,293 $ 2
Apr 5, 1 AM $ 0.000745
+0.00%
$ 744,619 $ 87
Apr 4, 6 AM $ 0.000743
+0.00%
$ 742,843 $ 115
Apr 2, 7 PM $ 0.000704
+0.00%
$ 703,953 $ 4
Apr 2, 8 AM $ 0.000748
+2.58%
$ 748,412 $ 14
Apr 1, 6 AM $ 0.000706
+0.00%
$ 705,714 $ 69
Mar 30, 9 PM $ 0.000674
+0.00%
$ 674,367 $ 79
Mar 28, 2 PM $ 0.000754
+0.00%
$ 753,903 $ 274
Mar 28, 4 AM $ 0.000712
+0.00%
$ 712,357 $ 253
Mar 27, 10 PM $ 0.000724
+0.00%
$ 724,454 $ 53
Mar 27, 7 PM $ 0.000746
+0.00%
$ 746,361 $ 52
Mar 24, 10 AM $ 0.000868
+2.90%
$ 867,538 $ 14
Mar 24, 9 AM $ 0.000826
+0.00%
$ 826,308 $ 11
Mar 24, 6 AM $ 0.000824
+0.00%
$ 824,224 $ 10
Mar 24, 1 AM $ 0.000808
+0.00%
$ 807,611 $ 5
Mar 24, 12 AM $ 0.000799
+1.44%
$ 799,083 $ 4
Mar 23, 12 AM $ 0.000781
+0.00%
$ 781,435 $ 0
Mar 21, 12 PM $ 0.000825
+12.91%
$ 824,983 $ 125
Mar 21, 2 AM $ 0.000648
-14.60%
$ 647,868 $ 1
Mar 20, 9 PM $ 0.000821
+0.00%
$ 820,774 $ 10
Mar 20, 10 AM $ 0.000799
-0.07%
$ 799,489 $ 9
Mar 19, 3 AM $ 0.000741
+0.00%
$ 741,329 $ 34
Mar 18, 8 PM $ 0.000785
-0.85%
$ 784,847 $ 39
Mar 18, 7 PM $ 0.000794
+0.00%
$ 794,285 $ 37
Mar 18, 4 PM $ 0.000766
+0.00%
$ 765,748 $ 60
Mar 18, 3 PM $ 0.000846
+0.00%
$ 845,563 $ 52
Mar 18, 1 PM $ 0.000853
+0.00%
$ 852,680 $ 53
Mar 18, 12 PM $ 0.000857
+0.00%
$ 856,643 $ 55
Mar 18, 9 AM $ 0.00084
-1.11%
$ 839,860 $ 84
Mar 18, 8 AM $ 0.000839
+0.00%
$ 838,907 $ 3
Mar 18, 4 AM $ 0.000887
-0.50%
$ 887,403 $ 132
Mar 18, 1 AM $ 0.000885
+0.00%
$ 885,230 $ 129
Mar 17, 9 PM $ 0.000822
+0.00%
$ 821,732 $ 129
Mar 17, 7 PM $ 0.000823
-1.23%
$ 822,993 $ 127
Mar 17, 6 PM $ 0.000831
+8.01%
$ 830,781 $ 106
Mar 17, 3 PM $ 0.000827
+5.47%
$ 827,163 $ 125
Mar 17, 1 PM $ 0.000781
-1.71%
$ 781,115 $ 122
Mar 17, 12 PM $ 0.000795
-1.39%
$ 795,153 $ 122
Mar 17, 11 AM $ 0.000773
+10.03%
$ 772,858 $ 104
Mar 17, 10 AM $ 0.000684
+0.00%
$ 684,132 $ 1
Mar 17, 9 AM $ 0.000672
+16.93%
$ 671,652 $ 1
Mar 17, 8 AM $ 0.000514
+0.00%
$ -- $ 13