kazonomics Historical Data

kazonomics Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000524
-0.11%
$ 523,605 $ 9
Mar 17, 2 AM $ 0.000512
+2.18%
$ 511,709 $ 25
Mar 16, 4 PM $ 0.000491
+0.00%
$ 490,651 $ 1
Mar 15, 11 PM $ 0.000485
+0.00%
$ 484,792 $ 13
Mar 15, 10 AM $ 0.000509
+0.00%
$ 508,910 $ 8
Mar 14, 4 AM $ 0.00048
+0.01%
$ 479,850 $ 18
Mar 13, 3 PM $ 0.000516
-1.46%
$ 516,050 $ 16
Mar 13, 2 PM $ 0.000528
+1.33%
$ 528,182 $ 14
Mar 13, 1 PM $ 0.000521
+0.29%
$ 521,051 $ 13
Mar 13, 12 PM $ 0.000529
+0.31%
$ 528,845 $ 10
Mar 13, 11 AM $ 0.000529
+0.14%
$ 529,073 $ 9
Mar 13, 10 AM $ 0.000532
+1.79%
$ 531,913 $ 8
Mar 13, 9 AM $ 0.000527
+0.76%
$ 526,546 $ 7
Mar 13, 8 AM $ 0.000527
+1.49%
$ 527,122 $ 5
Mar 13, 7 AM $ 0.000522
+0.69%
$ 521,916 $ 4
Mar 13, 6 AM $ 0.000521
-0.25%
$ 521,373 $ 4
Mar 13, 5 AM $ 0.000527
+0.88%
$ 526,580 $ 3
Mar 13, 4 AM $ 0.000524
+0.66%
$ 524,114 $ 2
Mar 13, 3 AM $ 0.000524
+0.47%
$ 524,311 $ 1
Mar 13, 2 AM $ 0.000522
+0.00%
$ 522,242 $ 9
Mar 12, 12 PM $ 0.000521
+0.00%
$ 520,953 $ 6
Mar 11, 7 AM $ 0.000565
+0.00%
$ 564,980 $ 5
Mar 11, 6 AM $ 0.000534
+0.00%
$ 533,618 $ 2
Mar 10, 4 PM $ 0.000541
+0.00%
$ 541,404 $ 2
Mar 10, 3 PM $ 0.000556
+0.00%
$ 556,272 $ 1
Mar 10, 1 AM $ 0.000559
+0.00%
$ 559,254 $ 19
Mar 9, 6 AM $ 0.000561
+0.00%
$ 560,911 $ 16
Mar 7, 11 AM $ 0.000585
+0.00%
$ 584,696 $ 9
Mar 7, 5 AM $ 0.00056
+0.00%
$ 559,564 $ 8
Mar 7, 12 AM $ 0.000531
+0.00%
$ 530,528 $ 4
Mar 6, 8 PM $ 0.000548
+0.00%
$ 547,648 $ 3
Mar 6, 4 AM $ 0.000585
+0.00%
$ 584,643 $ 14
Mar 6, 2 AM $ 0.000626
+9.24%
$ 626,206 $ 52
Mar 6, 12 AM $ 0.000544
+2.36%
$ 543,713 $ 40
Mar 5, 11 PM $ 0.000532
-0.12%
$ 532,124 $ 38
Mar 5, 10 PM $ 0.000532
-0.72%
$ 531,899 $ 38
Mar 5, 9 PM $ 0.000536
+0.47%
$ 536,387 $ 38
Mar 5, 8 PM $ 0.000535
+0.15%
$ 534,556 $ 37
Mar 5, 7 PM $ 0.000535
+6.19%
$ 534,693 $ 37
Mar 5, 6 PM $ 0.000504
+0.52%
$ 504,354 $ 31
Mar 5, 5 PM $ 0.000502
-0.66%
$ 502,001 $ 31
Mar 5, 4 PM $ 0.000504
+0.29%
$ 503,824 $ 31
Mar 5, 3 PM $ 0.000499
-1.12%
$ 499,191 $ 30
Mar 5, 12 PM $ 0.000514
+0.59%
$ 513,988 $ 30
Mar 5, 11 AM $ 0.000536
+2.17%
$ 536,078 $ 25
Mar 5, 10 AM $ 0.000528
+2.21%
$ 527,677 $ 24
Mar 5, 9 AM $ 0.000526
-0.15%
$ 525,982 $ 21
Mar 5, 8 AM $ 0.000515
+0.25%
$ 514,727 $ 18
Mar 5, 7 AM $ 0.000517
-0.16%
$ 516,648 $ 17
Mar 5, 6 AM $ 0.000521
+1.12%
$ 520,892 $ 15