kazonomics Historical Data

kazonomics Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000518
+3.21%
$ 517,806 $ 15
Mar 5, 4 AM $ 0.000501
+0.92%
$ 501,461 $ 7
Mar 5, 3 AM $ 0.000501
+1.40%
$ 501,216 $ 5
Mar 5, 2 AM $ 0.000499
+1.33%
$ 498,984 $ 11
Mar 5, 1 AM $ 0.0005
+0.00%
$ 500,331 $ 8
Mar 4, 10 PM $ 0.000482
+0.00%
$ 481,727 $ 7
Mar 4, 1 PM $ 0.000513
+0.00%
$ 513,078 $ 3
Mar 3, 3 PM $ 0.000473
+0.01%
$ 473,044 $ 11
Mar 3, 2 PM $ 0.000475
+0.87%
$ 475,200 $ 11
Mar 3, 1 PM $ 0.000474
+0.32%
$ 474,368 $ 10
Mar 3, 12 PM $ 0.000475
-0.32%
$ 474,669 $ 10
Mar 3, 11 AM $ 0.000475
+1.13%
$ 475,075 $ 10
Mar 3, 10 AM $ 0.00047
+0.00%
$ 469,921 $ 9
Mar 3, 8 AM $ 0.000483
+0.00%
$ 482,921 $ 9
Mar 3, 6 AM $ 0.000482
+0.54%
$ 482,272 $ 8
Mar 3, 5 AM $ 0.000484
-0.07%
$ 483,676 $ 8
Mar 3, 3 AM $ 0.000486
-0.03%
$ 486,401 $ 7
Mar 3, 2 AM $ 0.000512
-0.74%
$ 512,068 $ 11
Mar 3, 1 AM $ 0.000519
+0.32%
$ 519,072 $ 10
Mar 3, 12 AM $ 0.000521
+0.00%
$ 521,070 $ 10
Mar 2, 11 PM $ 0.000525
-0.87%
$ 525,222 $ 10
Mar 2, 9 PM $ 0.000523
-0.33%
$ 523,022 $ 9
Mar 2, 8 PM $ 0.000528
-0.53%
$ 527,528 $ 7
Mar 2, 6 PM $ 0.000528
-2.38%
$ 527,761 $ 6
Mar 2, 5 PM $ 0.00051
+0.00%
$ 510,199 $ 2
Mar 1, 3 PM $ 0.000496
+1.38%
$ 495,877 $ 7
Feb 28, 1 PM $ 0.000475
+0.00%
$ 474,546 $ 3
Feb 27, 8 PM $ 0.000503
+0.00%
$ 502,553 $ 10
Feb 27, 7 PM $ 0.000507
+0.00%
$ 506,602 $ 9
Feb 27, 4 PM $ 0.000468
-0.24%
$ 468,410 $ 3
Feb 27, 3 PM $ 0.000473
+0.00%
$ 473,299 $ 2
Feb 27, 2 PM $ 0.000465
+0.00%
$ 465,441 $ 1
Feb 26, 12 AM $ 0.000521
+0.00%
$ 521,186 $ 10
Feb 25, 1 PM $ 0.000502
+0.00%
$ 501,559 $ 0
Feb 25, 12 PM $ 0.000506
+1.51%
$ 505,865 $ 18
Feb 25, 9 AM $ 0.000515
+1.19%
$ 508,902 $ 10
Feb 25, 8 AM $ 0.000508
+0.62%
$ 507,980 $ 9
Feb 25, 7 AM $ 0.00051
+1.09%
$ 509,869 $ 7
Feb 25, 6 AM $ 0.000514
-0.17%
$ 513,763 $ 5
Feb 25, 5 AM $ 0.000526
+2.00%
$ 526,125 $ 1
Feb 24, 4 AM $ 0.000508
+0.00%
$ 507,541 $ 4
Feb 21, 6 PM $ 0.000561
+0.00%
$ 561,082 $ 6
Feb 20, 8 PM $ 0.000595
+0.00%
$ 595,128 $ 5
Feb 19, 11 AM $ 0.000558
+0.00%
$ 557,519 $ 5
Feb 17, 7 PM $ 0.000612
+0.00%
$ 612,450 $ 10
Feb 17, 7 AM $ 0.000602
+0.00%
$ 601,902 $ 5
Feb 17, 6 AM $ 0.000609
+7.92%
$ 608,609 $ 4
Feb 15, 11 PM $ 0.000582
+0.55%
$ 581,862 $ 4
Feb 15, 10 PM $ 0.00058
+0.00%
$ 580,275 $ 1
Feb 15, 8 PM $ 0.000579
+0.00%
$ 578,562 $ 1