kazonomics Historical Data

kazonomics Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000589
-0.84%
$ 589,181 $ 2
Feb 14, 5 PM $ 0.00061
+0.00%
$ 609,581 $ 5
Feb 14, 5 AM $ 0.000576
+0.64%
$ 576,351 $ 1
Feb 13, 11 PM $ 0.000568
+0.07%
$ 568,437 $ 3
Feb 13, 10 PM $ 0.000566
+0.08%
$ 567,644 $ 3
Feb 13, 9 PM $ 0.000564
+0.87%
$ 563,970 $ 3
Feb 13, 8 PM $ 0.000558
+0.00%
$ 557,535 $ 3
Feb 13, 5 PM $ 0.000557
+0.00%
$ 557,146 $ 1
Feb 12, 6 AM $ 0.00056
-3.21%
$ 560,442 $ 9
Feb 12, 2 AM $ 0.000575
+0.00%
$ 575,128 $ 15
Feb 12, 1 AM $ 0.000572
+0.07%
$ 572,374 $ 14
Feb 11, 9 PM $ 0.000579
-7.26%
$ 579,036 $ 14
Feb 11, 8 PM $ 0.000652
+0.00%
$ 652,182 $ 10
Feb 11, 9 AM $ 0.00064
+0.00%
$ 640,099 $ 6
Feb 11, 8 AM $ 0.000648
+4.46%
$ 619,894 $ 5
Feb 11, 7 AM $ 0.000604
+0.00%
$ 604,133 $ 3
Feb 11, 6 AM $ 0.000603
-4.08%
$ 603,121 $ 3
Feb 10, 10 AM $ 0.000643
+0.00%
$ 642,789 $ 3
Feb 9, 9 PM $ 0.000645
+0.00%
$ 644,599 $ 2
Feb 9, 4 AM $ 0.000722
+0.76%
$ 722,250 $ 1
Feb 8, 9 AM $ 0.000681
+0.00%
$ 681,161 $ 2
Feb 8, 6 AM $ 0.000679
-2.19%
$ 678,953 $ 1
Feb 8, 5 AM $ 0.000688
+0.00%
$ 688,371 $ 1
Feb 7, 6 PM $ 0.000724
+0.00%
$ 723,673 $ 14
Feb 7, 1 PM $ 0.000766
+7.84%
$ 766,477 $ 7
Feb 7, 1 AM $ 0.000744
+0.00%
$ 744,060 $ 8
Feb 6, 8 PM $ 0.00078
+0.08%
$ 780,495 $ 7
Feb 6, 12 PM $ 0.000773
+0.00%
$ 773,500 $ 4
Feb 6, 11 AM $ 0.000774
+0.00%
$ 773,748 $ 3
Feb 6, 10 AM $ 0.000736
-0.99%
$ 735,762 $ 3
Feb 6, 9 AM $ 0.000752
+0.00%
$ 752,404 $ 2
Feb 6, 6 AM $ 0.000719
+0.00%
$ 719,155 $ 1
Feb 6, 2 AM $ 0.000733
+0.00%
$ 732,937 $ 6
Feb 5, 4 PM $ 0.000789
+9.14%
$ 788,984 $ 1
Feb 4, 11 AM $ 0.000686
-2.15%
$ 686,393 $ 6
Feb 4, 5 AM $ 0.000687
+0.00%
$ 686,983 $ 2
Feb 3, 10 PM $ 0.000643
+0.00%
$ 643,486 $ 12
Feb 3, 9 PM $ 0.000655
+0.00%
$ 654,560 $ 11
Feb 3, 6 PM $ 0.000647
+0.00%
$ 647,417 $ 11
Feb 3, 4 PM $ 0.000671
+0.00%
$ 670,504 $ 11
Feb 3, 3 PM $ 0.000669
+0.00%
$ 668,616 $ 10
Feb 3, 1 PM $ 0.000612
-0.96%
$ 612,050 $ 7
Feb 2, 5 AM $ 0.000715
-0.04%
$ 715,474 $ 2
Feb 2, 1 AM $ 0.000701
+0.00%
$ 700,924 $ 27
Feb 2, 12 AM $ 0.000727
+0.00%
$ 726,505 $ 28
Feb 1, 1 PM $ 0.000745
-7.18%
$ 744,871 $ 28
Feb 1, 12 PM $ 0.000818
-4.46%
$ 817,709 $ 27
Feb 1, 11 AM $ 0.000903
+0.00%
$ 903,384 $ 26
Feb 1, 10 AM $ 0.000884
+0.00%
$ 884,300 $ 28
Feb 1, 7 AM $ 0.00103
+7.33%
$ 1.03 million $ 24