kazonomics Historical Data

kazonomics Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000742
+0.27%
$ 741,792 $ 6
Jan 27, 4 PM $ 0.000742
+0.00%
$ 741,991 $ 4
Jan 26, 3 PM $ 0.000782
+0.00%
$ 782,382 $ 0
Jan 26, 4 AM $ 0.000767
+0.00%
$ 766,977 $ 2
Jan 26, 2 AM $ 0.000812
-0.42%
$ 811,859 $ 1
Jan 26, 1 AM $ 0.000825
-0.43%
$ 824,603 $ 1
Jan 26, 12 AM $ 0.00081
-0.19%
$ 809,606 $ 1
Jan 25, 11 PM $ 0.000815
-0.41%
$ 814,656 $ 0
Jan 25, 9 AM $ 0.000867
+0.00%
$ 867,090 $ 1
Jan 25, 12 AM $ 0.000827
+0.00%
$ 826,649 $ 4
Jan 24, 8 PM $ 0.000819
-1.34%
$ 819,476 $ 4
Jan 24, 7 PM $ 0.000827
+0.00%
$ 827,285 $ 3
Jan 24, 8 AM $ 0.00083
+1.53%
$ 830,453 $ 3
Jan 22, 10 PM $ 0.00084
+0.00%
$ 840,354 $ 35
Jan 22, 9 PM $ 0.000812
+0.00%
$ -- $ 34
Jan 22, 8 PM $ 0.000807
+0.00%
$ 807,483 $ 34
Jan 22, 7 PM $ 0.000839
-2.54%
$ 838,808 $ 32
Jan 18, 6 PM $ 0.00091
-3.13%
$ 910,008 $ 4
Jan 18, 5 PM $ 0.000939
+0.00%
$ 938,762 $ 4
Jan 18, 4 PM $ 0.000925
-2.07%
$ 924,719 $ 3
Jan 18, 3 PM $ 0.000943
+0.00%
$ 943,276 $ 3
Jan 18, 12 PM $ 0.000938
+0.00%
$ 937,763 $ 3
Jan 18, 8 AM $ 0.00097
+0.14%
$ 969,519 $ 2
Jan 18, 3 AM $ 0.000962
+0.00%
$ 962,430 $ 8
Jan 18, 2 AM $ 0.00101
+1.80%
$ 1.01 million $ 8
Jan 17, 8 PM $ 0.000961
-2.04%
$ 961,049 $ 6
Jan 17, 5 PM $ 0.000991
+0.00%
$ 990,952 $ 5
Jan 17, 6 AM $ 0.000986
+0.00%
$ 985,698 $ 4
Jan 15, 12 PM $ 0.000983
+0.00%
$ 983,157 $ 5
Jan 15, 4 AM $ 0.000968
-0.69%
$ 967,835 $ 1
Jan 15, 3 AM $ 0.000973
+0.00%
$ 972,936 $ 1
Jan 14, 8 PM $ 0.000988
+0.49%
$ 987,620 $ 14
Jan 14, 7 PM $ 0.000999
-1.86%
$ 999,004 $ 14
Jan 14, 6 PM $ 0.00102
-0.59%
$ 1.02 million $ 13
Jan 14, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 12
Jan 14, 11 AM $ 0.00102
+0.17%
$ 1.02 million $ 11
Jan 14, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 11
Jan 14, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 9
Jan 14, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 0
Jan 13, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 5
Jan 13, 10 AM $ 0.000959
+0.00%
$ 958,651 $ 31
Jan 12, 11 PM $ 0.000938
-7.64%
$ 938,022 $ 29
Jan 12, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 26
Jan 12, 5 PM $ 0.000961
+0.00%
$ 960,951 $ 26
Jan 12, 2 PM $ 0.000971
+0.00%
$ 971,488 $ 26
Jan 12, 1 PM $ 0.000965
-3.98%
$ 965,479 $ 27
Jan 12, 8 AM $ 0.000994
+0.65%
$ 994,499 $ 25
Jan 11, 8 PM $ 0.000985
+1.01%
$ 985,251 $ 24
Jan 11, 3 PM $ 0.00105
-2.56%
$ 1.05 million $ 24
Jan 11, 9 AM $ 0.001
-2.01%
$ 1 million $ 20