kazonomics Historical Data

kazonomics Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00105
+5.72%
$ 1.05 million $ 19
Jan 10, 7 AM $ 0.000991
+0.00%
$ 990,558 $ 16
Jan 10, 5 AM $ 0.001
-1.15%
$ 1 million $ 15
Jan 10, 4 AM $ 0.00101
+0.56%
$ 1.01 million $ 13
Jan 9, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 14
Jan 9, 1 PM $ 0.00107
-0.26%
$ 1.07 million $ 12
Jan 9, 4 AM $ 0.00107
+2.07%
$ 1.07 million $ 12
Jan 9, 3 AM $ 0.00106
-0.58%
$ 1.06 million $ 12
Jan 8, 11 PM $ 0.00103
+0.74%
$ 1.03 million $ 10
Jan 8, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 7
Jan 8, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 6
Jan 8, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 6
Jan 8, 10 AM $ 0.001
+0.00%
$ 1 million $ 5
Jan 7, 11 PM $ 0.00104
+0.96%
$ 1.04 million $ 5
Jan 7, 9 PM $ 0.00106
-3.03%
$ 1.06 million $ 4
Jan 7, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 5
Jan 7, 1 PM $ 0.00114
-0.70%
$ 1.14 million $ 4
Jan 7, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 5
Jan 7, 9 AM $ 0.00108
-3.01%
$ 1.08 million $ 4
Jan 6, 5 PM $ 0.00117
+4.38%
$ 1.17 million $ 2
Jan 6, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 1
Jan 6, 1 PM $ 0.00113
+0.67%
$ 1.13 million $ 1
Jan 6, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 11
Jan 5, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 11
Jan 5, 8 PM $ 0.00118
+0.69%
$ 1.18 million $ 10
Jan 5, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 9
Jan 5, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 7
Jan 5, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 4
Jan 5, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 2
Jan 5, 3 AM $ 0.00121
-3.46%
$ 1.21 million $ 2
Jan 4, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 3
Jan 3, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 5
Jan 3, 3 PM $ 0.00138
+2.35%
$ 1.38 million $ 4
Jan 3, 2 PM $ 0.00135
-1.91%
$ 1.35 million $ 64
Jan 3, 1 PM $ 0.00136
-3.39%
$ 1.36 million $ 64
Jan 3, 12 PM $ 0.00144
+1.27%
$ 1.44 million $ 64
Jan 3, 11 AM $ 0.00142
-0.70%
$ 1.42 million $ 59
Jan 3, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 52
Jan 3, 7 AM $ 0.00126
-4.18%
$ 1.26 million $ 49
Jan 3, 6 AM $ 0.0013
-1.35%
$ 1.3 million $ 49
Jan 3, 4 AM $ 0.00137
-0.46%
$ 1.37 million $ 49
Jan 3, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 46
Jan 3, 2 AM $ 0.00131
-0.51%
$ 1.31 million $ 45
Jan 3, 1 AM $ 0.00134
+4.31%
$ 1.34 million $ 40
Jan 2, 8 PM $ 0.00127
-0.52%
$ 1.27 million $ 37
Jan 2, 7 PM $ 0.00128
+3.11%
$ 1.28 million $ 31
Jan 2, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 26
Jan 2, 5 PM $ 0.00118
-4.30%
$ 1.18 million $ 27
Jan 2, 4 PM $ 0.00116
-3.66%
$ 1.16 million $ 23
Jan 2, 2 PM $ 0.00119
+3.84%
$ 1.19 million $ 324