kazonomics Historical Data

kazonomics Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00112
-0.03%
$ 1.12 million $ 322
Jan 2, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 336
Jan 2, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 336
Jan 2, 8 AM $ 0.00112
+1.04%
$ 1.12 million $ 333
Jan 2, 6 AM $ 0.00113
+0.10%
$ 1.13 million $ 338
Jan 2, 5 AM $ 0.00113
-5.61%
$ 1.13 million $ 353
Jan 2, 2 AM $ 0.00113
-3.97%
$ 1.13 million $ 349
Jan 1, 9 PM $ 0.00118
+2.50%
$ 1.18 million $ 338
Jan 1, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 336
Jan 1, 7 PM $ 0.00115
+2.17%
$ 1.15 million $ 325
Jan 1, 3 PM $ 0.00107
-2.51%
$ 1.07 million $ 296
Jan 1, 2 PM $ 0.00103
-0.65%
$ 1.03 million $ 263
Jan 1, 11 AM $ 0.000967
+0.00%
$ 966,877 $ 276
Jan 1, 10 AM $ 0.000967
+0.76%
$ 966,899 $ 274
Jan 1, 8 AM $ 0.000973
+0.42%
$ 972,998 $ 276
Jan 1, 7 AM $ 0.001
+2.29%
$ 1 million $ 282
Jan 1, 6 AM $ 0.000984
+0.75%
$ 984,459 $ 284
Jan 1, 5 AM $ 0.000977
-3.98%
$ 976,696 $ 271
Jan 1, 1 AM $ 0.000983
+0.00%
$ 983,111 $ 274
Dec 31, 11 PM $ 0.000986
-2.42%
$ 985,927 $ 278
Dec 31, 9 PM $ 0.00104
+6.87%
$ 1.04 million $ 281
Dec 31, 8 PM $ 0.000975
-1.34%
$ 975,478 $ 264
Dec 31, 7 PM $ 0.000987
+2.90%
$ 987,160 $ 279
Dec 31, 5 PM $ 0.00103
+3.26%
$ 1.03 million $ 281
Dec 31, 4 PM $ 0.001
-3.19%
$ 1 million $ 268
Dec 31, 3 PM $ 0.00103
+0.60%
$ 1.03 million $ 263
Dec 31, 2 PM $ 0.00103
-3.28%
$ 1.03 million $ 259
Dec 31, 1 PM $ 0.00106
+2.23%
$ 1.06 million $ 268
Dec 31, 12 PM $ 0.00104
+0.12%
$ 1.04 million $ 258
Dec 31, 9 AM $ 0.00098
-0.95%
$ 979,563 $ 238
Dec 31, 8 AM $ 0.000982
+0.00%
$ 982,052 $ 242
Dec 31, 5 AM $ 0.000996
-3.34%
$ 996,291 $ 248
Dec 31, 4 AM $ 0.00102
-4.00%
$ 1.02 million $ 256
Dec 31, 3 AM $ 0.00106
-0.52%
$ 1.06 million $ 257
Dec 30, 9 PM $ 0.0011
-1.59%
$ 1.1 million $ 253
Dec 30, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 252
Dec 30, 5 PM $ 0.00106
-3.92%
$ 1.06 million $ 260
Dec 30, 12 PM $ 0.00107
-1.62%
$ 1.07 million $ 256
Dec 30, 9 AM $ 0.00112
-0.31%
$ 1.12 million $ 264
Dec 30, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 255
Dec 30, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 253
Dec 30, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 256
Dec 30, 3 AM $ 0.0011
+0.00%
$ -- $ 260
Dec 30, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 256
Dec 30, 12 AM $ 0.0011
-1.91%
$ 1.1 million $ 260
Dec 29, 11 PM $ 0.00112
-5.62%
$ 1.12 million $ 261
Dec 29, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 267
Dec 29, 8 PM $ 0.00118
+3.64%
$ 1.18 million $ 268
Dec 29, 7 PM $ 0.00113
-3.83%
$ 1.13 million $ 253
Dec 29, 6 PM $ 0.00118
+4.42%
$ 1.18 million $ 251