kazonomics Historical Data

kazonomics Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00118
+4.42%
$ 1.18 million $ 251
Dec 29, 5 PM $ 0.00113
-3.90%
$ 1.13 million $ 249
Dec 29, 1 PM $ 0.00115
-2.44%
$ 1.15 million $ 257
Dec 29, 12 PM $ 0.00123
-0.50%
$ 1.23 million $ 270
Dec 29, 10 AM $ 0.00122
-0.61%
$ 1.22 million $ 265
Dec 29, 8 AM $ 0.00123
+0.44%
$ 1.23 million $ 265
Dec 29, 1 AM $ 0.00104
+1.67%
$ 1.04 million $ 203
Dec 28, 9 PM $ 0.000986
+3.79%
$ 986,187 $ 183
Dec 28, 5 PM $ 0.000942
+0.17%
$ 942,276 $ 180
Dec 28, 4 PM $ 0.000963
+0.00%
$ 963,472 $ 183
Dec 28, 3 PM $ 0.000958
+0.70%
$ 958,166 $ 188
Dec 28, 2 PM $ 0.000983
-0.54%
$ 983,071 $ 188
Dec 28, 3 AM $ 0.000932
+0.00%
$ 931,881 $ 175
Dec 28, 2 AM $ 0.000932
+0.00%
$ 931,700 $ 178
Dec 28, 12 AM $ 0.000954
+0.00%
$ 953,591 $ 185
Dec 27, 10 PM $ 0.000989
-1.13%
$ 989,006 $ 174
Dec 27, 6 PM $ 0.000941
+0.00%
$ 941,110 $ 176
Dec 27, 3 PM $ 0.000953
+0.00%
$ 953,260 $ 182
Dec 27, 10 AM $ 0.000993
-0.84%
$ 993,492 $ 180
Dec 27, 5 AM $ 0.000992
-0.01%
$ 992,445 $ 178
Dec 27, 12 AM $ 0.000944
-0.88%
$ 944,102 $ 175
Dec 26, 10 PM $ 0.000981
+2.41%
$ 981,248 $ 174
Dec 26, 9 PM $ 0.00097
+1.25%
$ 970,181 $ 170
Dec 26, 3 PM $ 0.000921
+0.79%
$ 921,350 $ 159
Dec 26, 6 AM $ 0.000987
-0.42%
$ 987,171 $ 171
Dec 26, 4 AM $ 0.000948
+0.00%
$ 948,494 $ 160
Dec 26, 3 AM $ 0.000946
+0.00%
$ 945,802 $ 166
Dec 25, 7 PM $ 0.000959
-0.46%
$ 959,256 $ 164
Dec 25, 6 PM $ 0.000979
+0.00%
$ 978,898 $ 156
Dec 25, 4 PM $ 0.000955
+0.00%
$ 954,679 $ 152
Dec 25, 2 PM $ 0.000928
-3.00%
$ 927,797 $ 154
Dec 25, 1 PM $ 0.000954
+0.28%
$ 953,871 $ 156
Dec 25, 12 PM $ 0.000974
-1.19%
$ 974,303 $ 158
Dec 25, 11 AM $ 0.000988
+0.00%
$ 988,111 $ 150
Dec 25, 10 AM $ 0.000948
-3.87%
$ 948,208 $ 155
Dec 25, 9 AM $ 0.000989
-0.56%
$ 988,964 $ 156
Dec 25, 8 AM $ 0.000979
+0.00%
$ 979,329 $ 151
Dec 25, 1 AM $ 0.000939
+0.00%
$ 939,421 $ 145
Dec 24, 11 PM $ 0.000949
-4.07%
$ 949,386 $ 143
Dec 24, 9 PM $ 0.000941
-3.71%
$ 940,962 $ 144
Dec 24, 8 PM $ 0.000981
-0.14%
$ 980,958 $ 135
Dec 24, 5 PM $ 0.000933
-1.98%
$ 932,811 $ 135
Dec 24, 12 PM $ 0.000911
-5.25%
$ 911,303 $ 130
Dec 24, 9 AM $ 0.000915
+0.00%
$ 915,404 $ 130
Dec 24, 8 AM $ 0.000929
+0.00%
$ 928,914 $ 129
Dec 24, 7 AM $ 0.000924
+0.00%
$ 924,400 $ 132
Dec 24, 2 AM $ 0.000945
+0.00%
$ 945,209 $ 132
Dec 24, 1 AM $ 0.000962
+0.00%
$ 962,348 $ 134
Dec 24, 12 AM $ 0.000974
-2.59%
$ 973,509 $ 133
Dec 23, 11 PM $ 0.001
+5.31%
$ 1 million $ 129