ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU
Download
Date Close Price change Market cap Trading volume
Today $ 36.45
-0.03%
$ 2,655 $ 157.86 million
Yesterday $ 37.28
+0.00%
$ 2,715 $ 364.8 million
Jul 4, 2026 $ 37.28
+0.00%
$ 2,715 $ 364.8 million
Jul 3, 2026 $ 37.28
+0.00%
$ 2,715 $ 361.99 million
Jul 2, 2026 $ 37.28
-0.13%
$ 2,715 $ 361.98 million
Jul 1, 2026 $ 37.33
+0.51%
$ 2,719 $ 207.88 million
Jun 30, 2026 $ 37.15
-2.13%
$ 2,706 $ 198.47 million
Jun 29, 2026 $ 37.96
-3.80%
$ 2,765 $ 219.86 million
Jun 28, 2026 $ 39.46
+0.00%
$ -- $ 417.19 million
Jun 27, 2026 $ 39.46
+0.00%
$ -- $ 447.58 million
Jun 26, 2026 $ 39.46
+0.71%
$ -- $ 447.58 million
Jun 25, 2026 $ 39.18
+1.90%
$ -- $ 401.77 million
Jun 24, 2026 $ 38.45
-1.91%
$ -- $ 403.19 million
Jun 23, 2026 $ 39.2
+3.48%
$ -- $ 400.6 million
Jun 22, 2026 $ 37.88
+1.36%
$ -- $ 258.27 million
Jun 21, 2026 $ 37.37
+0.00%
$ -- $ 29.32 million
Jun 20, 2026 $ 37.37
+0.00%
$ -- $ 29.32 million
Jun 19, 2026 $ 37.37
+0.00%
$ -- $ 338.72 million
Jun 18, 2026 $ 37.37
-1.11%
$ -- $ 338.48 million
Jun 17, 2026 $ 37.79
+1.97%
$ -- $ 472.11 million
Jun 16, 2026 $ 37.06
+1.28%
$ -- $ 207.36 million
Jun 15, 2026 $ 36.59
-4.74%
$ -- $ 254.22 million
Jun 14, 2026 $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 13, 2026 $ 38.41
+0.21%
$ -- $ 496.28 million
Jun 12, 2026 $ 38.33
-1.11%
$ -- $ 496.09 million
Jun 11, 2026 $ 38.76
-6.74%
$ -- $ 731.6 million
Jun 10, 2026 $ 41.56
+5.16%
$ -- $ 711.98 million
Jun 9, 2026 $ 39.52
+1.33%
$ -- $ 968.51 million
Jun 8, 2026 $ 39
-0.38%
$ -- $ 381.14 million
Download