ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $38.64
-0.08%
$2,814 $185.74 million
Jul 24, 3 AM $38.67
+0.21%
$2,816 $185.65 million
Jul 24, 2 AM $38.59
+0.31%
$2,810 $185.56 million
Jul 24, 1 AM $38.47
-0.03%
$2,802 $185.37 million
Jul 24, 12 AM $38.48
+0.00%
$2,802 $185.09 million
Jul 23, 11 PM $38.48
+0.16%
$2,802 $182.71 million
Jul 23, 10 PM $38.42
-0.16%
$2,798 $175.49 million
Jul 23, 9 PM $38.48
+0.21%
$2,802 $174.25 million
Jul 23, 8 PM $38.4
-0.44%
$2,797 $172.81 million
Jul 23, 7 PM $38.55
-0.52%
$2,808 $157.65 million
Jul 23, 6 PM $38.76
+0.08%
$2,823 $65.13 million
Jul 23, 5 PM $38.72
+0.55%
$2,820 $43.89 million
Jul 23, 4 PM $38.51
-0.31%
$2,805 $27.9 million
Jul 23, 3 PM $38.63
+0.21%
$2,813 $362.03 million
Jul 23, 2 PM $38.55
+0.52%
$2,808 $313.88 million
Jul 23, 1 PM $38.34
+0.29%
$2,792 $264.31 million
Jul 23, 12 PM $38.23
+1.35%
$2,784 $171.23 million
Jul 23, 11 AM $37.72
+0.80%
$2,747 $146.75 million
Jul 23, 10 AM $37.42
-0.43%
$2,725 $138.96 million
Jul 23, 9 AM $37.58
+0.32%
$2,737 $138.07 million
Jul 23, 8 AM $37.46
-0.48%
$2,728 $137.99 million
Jul 23, 7 AM $37.67
+0.70%
$2,743 $137.99 million
Jul 23, 6 AM $37.41
+0.05%
$2,725 $137.51 million
Jul 23, 5 AM $37.39
+0.19%
$2,723 $137.5 million
Jul 23, 4 AM $37.32
+0.00%
$2,718 $137.3 million
Jul 23, 3 AM $37.32
+0.13%
$2,718 $137.21 million
Jul 23, 2 AM $37.27
+0.32%
$2,714 $137.18 million
Jul 23, 1 AM $37.15
+0.35%
$2,706 $136.94 million
Jul 23, 12 AM $37.02
-0.72%
$2,696 $136.6 million
Jul 22, 11 PM $37.29
-0.29%
$2,716 $135.72 million
Jul 22, 10 PM $37.4
+0.40%
$2,724 $134.89 million
Jul 22, 9 PM $37.25
+0.43%
$2,713 $132.82 million
Jul 22, 8 PM $37.09
-0.13%
$2,701 $131.8 million
Jul 22, 7 PM $37.14
+0.32%
$2,705 $108.7 million
Jul 22, 6 PM $37.02
+0.00%
$2,696 $66.76 million
Jul 22, 5 PM $37.02
+0.54%
$2,696 $29.58 million
Jul 22, 4 PM $36.83
-0.03%
$2,682 $15.42 million
Jul 22, 3 PM $36.84
-0.70%
$2,683 $243.02 million
Jul 22, 2 PM $37.1
+0.24%
$2,702 $214.53 million
Jul 22, 1 PM $37.01
-1.31%
$2,695 $175.32 million
Jul 22, 12 PM $37.5
+0.11%
$2,731 $136.3 million
Jul 22, 11 AM $37.46
+0.54%
$2,728 $116.18 million
Jul 22, 10 AM $37.26
-0.37%
$2,714 $99.71 million
Jul 22, 9 AM $37.4
+0.16%
$2,724 $98.68 million
Jul 22, 8 AM $37.34
-0.29%
$2,719 $98.68 million
Jul 22, 7 AM $37.45
+0.19%
$2,727 $98.68 million
Jul 22, 6 AM $37.38
+0.46%
$2,722 $98.55 million
Jul 22, 5 AM $37.21
+0.13%
$2,710 $98.47 million
Jul 22, 4 AM $37.16
-0.11%
$2,706 $98.45 million
Jul 22, 3 AM $37.2
+0.24%
$2,709 $98.34 million
Download