ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU
Download
Date Close Price change Market cap Trading volume
Jul 20 $38.64
+2.01%
$-- $136.1 million
Jul 13 $37.88
+5.37%
$2,759 $1.25 billion
Jul 6 $35.95
-3.57%
$2,636 $1.09 billion
Jun 29 $37.28
-5.52%
$2,715 $1.58 billion
Jun 22 $39.46
+5.59%
$-- $791.97 million
Jun 15 $37.37
-2.71%
$-- $0
Jun 8 $38.41
-1.89%
$-- $0
Download