Coinranking
ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data
rSPXU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $37.28 | +0.00% | ||
| Jul 3, 7 AM | $37.28 | +0.00% | ||
| Jul 3, 6 AM | $37.28 | +0.00% | ||
| Jul 3, 5 AM | $37.28 | +0.00% | ||
| Jul 3, 4 AM | $37.28 | +0.00% | ||
| Jul 3, 3 AM | $37.28 | +0.00% | ||
| Jul 3, 2 AM | $37.28 | +0.00% | ||
| Jul 3, 1 AM | $37.28 | +0.00% | ||
| Jul 3, 12 AM | $37.28 | +0.00% | ||
| Jul 2, 11 PM | $37.28 | -0.03% | ||
| Jul 2, 10 PM | $37.29 | -0.43% | ||
| Jul 2, 9 PM | $37.45 | -0.13% | ||
| Jul 2, 8 PM | $37.5 | +0.37% | ||
| Jul 2, 7 PM | $37.37 | -0.93% | ||
| Jul 2, 6 PM | $37.72 | -1.05% | ||
| Jul 2, 5 PM | $38.13 | +0.79% | ||
| Jul 2, 4 PM | $37.83 | +0.99% | ||
| Jul 2, 3 PM | $37.46 | +1.22% | ||
| Jul 2, 2 PM | $37.01 | +1.26% | ||
| Jul 2, 1 PM | $36.55 | -1.08% | ||
| Jul 2, 12 PM | $36.95 | -0.65% | ||
| Jul 2, 11 AM | $37.19 | -0.05% | ||
| Jul 2, 10 AM | $37.21 | -0.21% | ||
| Jul 2, 9 AM | $37.29 | +0.19% | ||
| Jul 2, 8 AM | $37.22 | -0.43% | ||
| Jul 2, 7 AM | $37.38 | +0.03% | ||
| Jul 2, 6 AM | $37.37 | +0.48% | ||
| Jul 2, 5 AM | $37.19 | +0.16% | ||
| Jul 2, 4 AM | $37.13 | +0.27% | ||
| Jul 2, 3 AM | $37.03 | -0.03% | ||
| Jul 2, 2 AM | $37.04 | -0.13% | ||
| Jul 2, 1 AM | $37.09 | -0.38% | ||
| Jul 2, 12 AM | $37.23 | -0.27% | ||
| Jul 1, 11 PM | $37.33 | +0.27% | ||
| Jul 1, 10 PM | $37.23 | -0.21% | ||
| Jul 1, 9 PM | $37.31 | -0.11% | ||
| Jul 1, 8 PM | $37.35 | +0.35% | ||
| Jul 1, 7 PM | $37.21 | +0.40% | ||
| Jul 1, 6 PM | $37.06 | +0.14% | ||
| Jul 1, 5 PM | $37.01 | +0.14% | ||
| Jul 1, 4 PM | $36.97 | +0.57% | ||
| Jul 1, 3 PM | $36.76 | -0.81% | ||
| Jul 1, 2 PM | $37.06 | -0.64% | ||
| Jul 1, 1 PM | $37.3 | -0.21% | ||
| Jul 1, 12 PM | $37.38 | +0.05% | ||
| Jul 1, 11 AM | $37.36 | +0.21% | ||
| Jul 1, 10 AM | $37.28 | -0.19% | ||
| Jul 1, 9 AM | $37.35 | -0.13% | ||
| Jul 1, 8 AM | $37.4 | -0.13% | ||
| Jul 1, 7 AM | $37.45 | +0.05% | ||