ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $37.43
+0.16%
$2,726 $198.48 million
Jul 1, 5 AM $37.37
-0.05%
$2,722 $198.48 million
Jul 1, 4 AM $37.39
+0.00%
$2,723 $198.48 million
Jul 1, 3 AM $37.39
+0.03%
$2,723 $198.48 million
Jul 1, 2 AM $37.38
+0.13%
$2,722 $198.47 million
Jul 1, 1 AM $37.33
+0.46%
$2,719 $198.47 million
Jul 1, 12 AM $37.16
+0.05%
$2,706 $198.47 million
Jun 30, 11 PM $37.15
-0.03%
$2,706 $198.47 million
Jun 30, 10 PM $37.16
-0.03%
$2,706 $198.07 million
Jun 30, 9 PM $37.17
-0.05%
$2,707 $196.54 million
Jun 30, 8 PM $37.19
+0.30%
$2,708 $196.4 million
Jun 30, 7 PM $37.08
+0.24%
$2,700 $135.77 million
Jun 30, 6 PM $36.99
-0.30%
$2,694 $106.64 million
Jun 30, 5 PM $37.1
+0.13%
$2,702 $99.04 million
Jun 30, 4 PM $37.05
-0.43%
$2,698 $88.65 million
Jun 30, 3 PM $37.21
-0.98%
$2,710 $65.18 million
Jun 30, 2 PM $37.58
+0.16%
$2,737 $52.62 million
Jun 30, 1 PM $37.52
-1.11%
$2,733 $31.8 million
Jun 30, 12 PM $37.94
+0.56%
$2,763 $10.06 million
Jun 30, 11 AM $37.73
+0.08%
$2,748 $8 million
Jun 30, 10 AM $37.7
-0.21%
$2,746 $6.2 million
Jun 30, 9 AM $37.78
-0.24%
$2,751 $6.12 million
Jun 30, 8 AM $37.87
-0.21%
$2,758 $6.1 million
Jun 30, 7 AM $37.95
+0.42%
$2,764 $221.12 million
Jun 30, 6 AM $37.79
+0.13%
$2,752 $221.12 million
Jun 30, 5 AM $37.74
+0.05%
$2,749 $221.12 million
Jun 30, 4 AM $37.72
-0.32%
$2,747 $221.12 million
Jun 30, 3 AM $37.84
-0.45%
$2,756 $221.12 million
Jun 30, 2 AM $38.01
+0.18%
$2,768 $219.87 million
Jun 30, 1 AM $37.94
-0.16%
$2,763 $219.87 million
Jun 30, 12 AM $38
+0.11%
$2,767 $219.87 million
Jun 29, 11 PM $37.96
-0.03%
$2,765 $219.86 million
Jun 29, 10 PM $37.97
+0.05%
$2,765 $218.99 million
Jun 29, 9 PM $37.95
-0.05%
$2,764 $218.13 million
Jun 29, 8 PM $37.97
+0.21%
$2,765 $217.97 million
Jun 29, 7 PM $37.87
-0.29%
$2,758 $198.31 million
Jun 29, 6 PM $37.98
-0.11%
$2,766 $165.64 million
Jun 29, 5 PM $38.02
-0.71%
$2,769 $153.34 million
Jun 29, 4 PM $38.29
-0.08%
$2,789 $134.57 million
Jun 29, 3 PM $38.32
-0.31%
$2,791 $115.31 million
Jun 29, 2 PM $38.44
-0.39%
$2,800 $94.83 million
Jun 29, 1 PM $38.59
+0.10%
$2,810 $38.81 million
Jun 29, 12 PM $38.55
+0.00%
$2,808 $7.93 million
Jun 29, 11 AM $38.55
+0.10%
$2,808 $6.4 million
Jun 29, 10 AM $38.51
-0.47%
$2,805 $4.62 million
Jun 29, 9 AM $38.7
-0.10%
$2,818 $3.94 million
Jun 29, 8 AM $38.74
+0.00%
$2,821 $2.93 million
Jun 29, 7 AM $38.74
-0.10%
$2,821 $5.97 million
Jun 29, 6 AM $38.78
+0.34%
$-- $5.2 million
Jun 29, 5 AM $38.65
-0.64%
$-- $5.08 million