ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $38.9
+0.36%
$-- $4.62 million
Jun 29, 3 AM $38.76
-0.31%
$-- $4.33 million
Jun 29, 2 AM $38.88
-0.15%
$-- $3.98 million
Jun 29, 1 AM $38.94
+0.03%
$-- $3.42 million
Jun 29, 12 AM $38.93
-1.34%
$-- $2.5 million
Jun 28, 11 PM $39.46
+0.00%
$-- $417.19 million
Jun 28, 10 PM $39.46
+0.00%
$-- $417.19 million
Jun 28, 9 PM $39.46
+0.00%
$-- $417.19 million
Jun 28, 8 PM $39.46
+0.00%
$-- $417.19 million
Jun 28, 7 PM $39.46
+0.00%
$-- $417.19 million
Jun 28, 6 PM $39.46
+0.00%
$-- $417.19 million
Jun 28, 5 PM $39.46
+0.00%
$-- $417.19 million
Jun 28, 4 PM $39.46
+0.00%
$-- $417.19 million
Jun 28, 3 PM $39.46
+0.00%
$-- $417.19 million
Jun 28, 2 PM $39.46
+0.00%
$-- $417.19 million
Jun 28, 1 PM $39.46
+0.00%
$-- $417.19 million
Jun 28, 12 PM $39.46
+0.00%
$-- $417.19 million
Jun 28, 11 AM $39.46
+0.00%
$-- $417.19 million
Jun 28, 10 AM $39.46
+0.00%
$-- $417.19 million
Jun 28, 9 AM $39.46
+0.00%
$-- $417.19 million
Jun 28, 8 AM $39.46
+0.00%
$-- $417.19 million
Jun 28, 7 AM $39.46
+0.00%
$-- $417.19 million
Jun 28, 6 AM $39.46
+0.00%
$-- $417.19 million
Jun 28, 5 AM $39.46
+0.00%
$-- $417.19 million
Jun 28, 4 AM $39.46
+0.00%
$-- $417.19 million
Jun 28, 3 AM $39.46
+0.00%
$-- $447.58 million
Jun 28, 2 AM $39.46
+0.00%
$-- $447.58 million
Jun 28, 1 AM $39.46
+0.00%
$-- $447.58 million
Jun 28, 12 AM $39.46
+0.00%
$-- $447.58 million
Jun 27, 11 PM $39.46
+0.00%
$-- $447.58 million
Jun 27, 10 PM $39.46
+0.00%
$-- $447.58 million
Jun 27, 9 PM $39.46
+0.00%
$-- $447.58 million
Jun 27, 8 PM $39.46
+0.00%
$-- $447.58 million
Jun 27, 7 PM $39.46
+0.00%
$-- $447.58 million
Jun 27, 6 PM $39.46
+0.00%
$-- $447.58 million
Jun 27, 5 PM $39.46
+0.00%
$-- $447.58 million
Jun 27, 4 PM $39.46
+0.00%
$-- $447.58 million
Jun 27, 3 PM $39.46
+0.00%
$-- $447.58 million
Jun 27, 2 PM $39.46
+0.00%
$-- $447.58 million
Jun 27, 1 PM $39.46
+0.00%
$-- $447.58 million
Jun 27, 12 PM $39.46
+0.00%
$-- $447.58 million
Jun 27, 11 AM $39.46
+0.00%
$-- $447.58 million
Jun 27, 10 AM $39.46
+0.00%
$-- $447.58 million
Jun 27, 9 AM $39.46
+0.00%
$-- $447.58 million
Jun 27, 8 AM $39.46
+0.00%
$-- $447.58 million
Jun 27, 7 AM $39.46
+0.00%
$-- $447.58 million
Jun 27, 6 AM $39.46
+0.00%
$-- $447.58 million
Jun 27, 5 AM $39.46
+0.00%
$-- $447.58 million
Jun 27, 4 AM $39.46
+0.00%
$-- $447.58 million
Jun 27, 3 AM $39.46
+0.00%
$-- $447.58 million