Coinranking
ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data
rSPXU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $39.46 | +0.00% | ||
| Jun 27, 1 AM | $39.46 | +0.00% | ||
| Jun 27, 12 AM | $39.46 | +0.00% | ||
| Jun 26, 11 PM | $39.46 | +0.00% | ||
| Jun 26, 10 PM | $39.46 | -0.20% | ||
| Jun 26, 9 PM | $39.54 | -0.03% | ||
| Jun 26, 8 PM | $39.55 | +0.20% | ||
| Jun 26, 7 PM | $39.35 | -0.15% | ||
| Jun 26, 6 PM | $39.4 | +0.82% | ||
| Jun 26, 5 PM | $39.08 | +0.28% | ||
| Jun 26, 4 PM | $38.97 | +0.44% | ||
| Jun 26, 3 PM | $38.8 | -1.20% | ||
| Jun 26, 2 PM | $39.26 | -0.83% | ||
| Jun 26, 1 PM | $39.59 | -0.53% | ||
| Jun 26, 12 PM | $39.8 | +0.03% | ||
| Jun 26, 11 AM | $39.79 | +0.00% | ||
| Jun 26, 10 AM | $39.79 | +0.03% | ||
| Jun 26, 9 AM | $39.78 | +0.03% | ||
| Jun 26, 8 AM | $39.77 | +1.02% | ||
| Jun 26, 7 AM | $39.37 | -0.10% | ||
| Jun 26, 6 AM | $39.41 | -1.35% | ||
| Jun 26, 5 AM | $39.95 | -0.17% | ||
| Jun 26, 4 AM | $39.9 | +0.13% | ||
| Jun 26, 3 AM | $39.85 | -0.40% | ||
| Jun 26, 2 AM | $40.01 | +1.11% | ||
| Jun 26, 1 AM | $39.57 | +0.92% | ||
| Jun 26, 12 AM | $39.21 | +0.08% | ||
| Jun 25, 11 PM | $39.18 | +0.13% | ||
| Jun 25, 10 PM | $39.13 | +0.18% | ||
| Jun 25, 9 PM | $39.06 | +0.15% | ||
| Jun 25, 8 PM | $39 | -0.54% | ||
| Jun 25, 7 PM | $39.22 | +0.54% | ||
| Jun 25, 6 PM | $39.02 | -0.18% | ||
| Jun 25, 5 PM | $39.09 | -0.36% | ||
| Jun 25, 4 PM | $39.24 | +0.72% | ||
| Jun 25, 3 PM | $38.95 | +0.36% | ||
| Jun 25, 2 PM | $38.77 | -2.27% | ||
| Jun 25, 1 PM | $39.65 | +3.82% | ||
| Jun 25, 12 PM | $38.19 | -0.42% | ||
| Jun 25, 11 AM | $38.35 | +0.29% | ||
| Jun 25, 10 AM | $38.24 | -0.05% | ||
| Jun 25, 9 AM | $38.26 | -0.21% | ||
| Jun 25, 8 AM | $38.34 | +0.52% | ||
| Jun 25, 7 AM | $38.14 | -0.34% | ||
| Jun 25, 6 AM | $38.27 | -0.26% | ||
| Jun 25, 5 AM | $38.37 | -0.29% | ||
| Jun 25, 4 AM | $38.48 | +0.00% | ||
| Jun 25, 3 AM | $38.48 | -0.16% | ||
| Jun 25, 2 AM | $38.54 | +0.05% | ||
| Jun 25, 1 AM | $38.52 | -0.41% | ||