ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $38.68
+0.60%
$-- $403.2 million
Jun 24, 11 PM $38.45
-0.16%
$-- $403.19 million
Jun 24, 10 PM $38.51
+0.44%
$-- $401.52 million
Jun 24, 9 PM $38.34
-0.03%
$-- $399.95 million
Jun 24, 8 PM $38.35
-1.99%
$-- $399.61 million
Jun 24, 7 PM $39.12
-0.51%
$-- $374.44 million
Jun 24, 6 PM $39.32
+0.00%
$-- $306.44 million
Jun 24, 5 PM $39.32
+1.58%
$-- $252.6 million
Jun 24, 4 PM $38.71
+1.12%
$-- $190.27 million
Jun 24, 3 PM $38.28
+0.55%
$-- $156.04 million
Jun 24, 2 PM $38.07
-1.53%
$-- $118.97 million
Jun 24, 1 PM $38.66
-0.21%
$-- $62.89 million
Jun 24, 12 PM $38.74
+0.52%
$-- $6.2 million
Jun 24, 11 AM $38.54
-0.54%
$-- $4.66 million
Jun 24, 10 AM $38.75
-0.08%
$-- $3.03 million
Jun 24, 9 AM $38.78
+0.03%
$-- $2.8 million
Jun 24, 8 AM $38.77
+0.10%
$-- $2.66 million
Jun 24, 7 AM $38.73
-0.13%
$-- $400.61 million
Jun 24, 6 AM $38.78
+0.15%
$-- $400.61 million
Jun 24, 5 AM $38.72
-0.23%
$-- $400.61 million
Jun 24, 4 AM $38.81
+0.08%
$-- $400.61 million
Jun 24, 3 AM $38.78
-0.56%
$-- $400.61 million
Jun 24, 2 AM $39
+0.72%
$-- $400.61 million
Jun 24, 1 AM $38.72
+0.08%
$-- $400.61 million
Jun 24, 12 AM $38.69
-1.30%
$-- $400.61 million
Jun 23, 11 PM $39.2
-0.48%
$-- $400.6 million
Jun 23, 10 PM $39.39
+0.56%
$-- $399.15 million
Jun 23, 9 PM $39.17
-0.10%
$-- $397.95 million
Jun 23, 8 PM $39.21
-0.33%
$-- $397.72 million
Jun 23, 7 PM $39.33
-0.03%
$-- $382.06 million
Jun 23, 6 PM $39.34
+0.69%
$-- $319.07 million
Jun 23, 5 PM $39.07
+0.64%
$-- $274.23 million
Jun 23, 4 PM $38.81
-0.64%
$-- $247.58 million
Jun 23, 3 PM $39.06
+0.39%
$-- $218.11 million
Jun 23, 2 PM $38.91
+0.08%
$-- $167.22 million
Jun 23, 1 PM $38.89
-1.19%
$-- $100.79 million
Jun 23, 12 PM $39.36
+0.77%
$-- $15.03 million
Jun 23, 11 AM $39.06
-0.61%
$-- $10.82 million
Jun 23, 10 AM $39.3
+0.28%
$-- $7.62 million
Jun 23, 9 AM $39.19
-0.58%
$-- $6.34 million
Jun 23, 8 AM $39.42
+0.18%
$-- $5.61 million
Jun 23, 7 AM $39.35
+0.49%
$-- $258.3 million
Jun 23, 6 AM $39.16
+0.95%
$-- $258.3 million
Jun 23, 5 AM $38.79
+0.49%
$-- $258.3 million
Jun 23, 4 AM $38.6
+0.99%
$-- $258.3 million
Jun 23, 3 AM $38.22
+0.10%
$-- $258.3 million
Jun 23, 2 AM $38.18
+0.45%
$-- $258.3 million
Jun 23, 1 AM $38.01
+0.72%
$-- $258.3 million
Jun 23, 12 AM $37.74
-0.37%
$-- $258.3 million
Jun 22, 11 PM $37.88
+0.05%
$-- $258.27 million