ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $37.86
+0.34%
$-- $257.49 million
Jun 22, 9 PM $37.73
-0.03%
$-- $255.9 million
Jun 22, 8 PM $37.74
-0.03%
$-- $255.61 million
Jun 22, 7 PM $37.77
-0.26%
$-- $232.83 million
Jun 22, 6 PM $37.87
+0.45%
$-- $200.77 million
Jun 22, 5 PM $37.7
+0.08%
$-- $176.25 million
Jun 22, 4 PM $37.67
-0.16%
$-- $149.38 million
Jun 22, 3 PM $37.73
+0.05%
$-- $123.22 million
Jun 22, 2 PM $37.71
+2.11%
$-- $77.36 million
Jun 22, 1 PM $36.94
-1.07%
$-- $41.25 million
Jun 22, 12 PM $37.34
-0.24%
$-- $6.01 million
Jun 22, 11 AM $37.43
-0.11%
$-- $4.16 million
Jun 22, 10 AM $37.47
-0.11%
$-- $2.02 million
Jun 22, 9 AM $37.51
+0.13%
$-- $1.16 million
Jun 22, 8 AM $37.46
+0.13%
$-- $840,815
Jun 22, 7 AM $37.42
-0.05%
$-- $2.19 million
Jun 22, 6 AM $37.44
-0.61%
$-- $2.14 million
Jun 22, 5 AM $37.67
-0.45%
$-- $1.96 million
Jun 22, 4 AM $37.84
+0.03%
$-- $1.91 million
Jun 22, 3 AM $37.83
+0.21%
$-- $1.64 million
Jun 22, 2 AM $37.75
+0.43%
$-- $1.59 million
Jun 22, 1 AM $37.59
-0.08%
$-- $917,315
Jun 22, 12 AM $37.62
+0.67%
$-- $575,585
Jun 21, 11 PM $37.37
+0.00%
$-- $29.32 million
Jun 21, 10 PM $37.37
+0.00%
$-- $29.32 million
Jun 21, 9 PM $37.37
+0.00%
$-- $29.32 million
Jun 21, 8 PM $37.37
+0.00%
$-- $29.32 million
Jun 21, 7 PM $37.37
+0.00%
$-- $29.32 million
Jun 21, 6 PM $37.37
+0.00%
$-- $29.32 million
Jun 21, 5 PM $37.37
+0.00%
$-- $29.32 million
Jun 21, 4 PM $37.37
+0.00%
$-- $29.32 million
Jun 21, 3 PM $37.37
+0.00%
$-- $29.32 million
Jun 21, 2 PM $37.37
+0.00%
$-- $29.32 million
Jun 21, 1 PM $37.37
+0.00%
$-- $29.32 million
Jun 21, 12 PM $37.37
+0.00%
$-- $29.32 million
Jun 21, 11 AM $37.37
+0.00%
$-- $29.32 million
Jun 21, 10 AM $37.37
+0.00%
$-- $29.32 million
Jun 21, 9 AM $37.37
+0.00%
$-- $29.32 million
Jun 21, 8 AM $37.37
+0.00%
$-- $29.32 million
Jun 21, 7 AM $37.37
+0.00%
$-- $29.32 million
Jun 21, 6 AM $37.37
+0.00%
$-- $29.32 million
Jun 21, 5 AM $37.37
+0.00%
$-- $29.32 million
Jun 21, 4 AM $37.37
+0.00%
$-- $29.32 million
Jun 21, 3 AM $37.37
+0.00%
$-- $29.32 million
Jun 21, 2 AM $37.37
+0.00%
$-- $29.32 million
Jun 21, 1 AM $37.37
+0.00%
$-- $29.32 million
Jun 21, 12 AM $37.37
+0.00%
$-- $29.32 million
Jun 20, 11 PM $37.37
+0.00%
$-- $29.32 million
Jun 20, 10 PM $37.37
+0.00%
$-- $29.32 million
Jun 20, 9 PM $37.37
+0.00%
$-- $29.32 million