ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $37.37
+0.00%
$-- $29.32 million
Jun 20, 7 PM $37.37
+0.00%
$-- $29.32 million
Jun 20, 6 PM $37.37
+0.00%
$-- $29.32 million
Jun 20, 5 PM $37.37
+0.00%
$-- $29.32 million
Jun 20, 4 PM $37.37
+0.00%
$-- $29.32 million
Jun 20, 3 PM $37.37
+0.00%
$-- $29.32 million
Jun 20, 2 PM $37.37
+0.00%
$-- $29.32 million
Jun 20, 1 PM $37.37
+0.00%
$-- $29.32 million
Jun 20, 12 PM $37.37
+0.00%
$-- $29.32 million
Jun 20, 11 AM $37.37
+0.00%
$-- $29.32 million
Jun 20, 10 AM $37.37
+0.00%
$-- $29.32 million
Jun 20, 9 AM $37.37
+0.00%
$-- $29.32 million
Jun 20, 8 AM $37.37
+0.00%
$-- $29.32 million
Jun 20, 7 AM $37.37
+0.00%
$-- $29.32 million
Jun 20, 6 AM $37.37
+0.00%
$-- $29.32 million
Jun 20, 5 AM $37.37
+0.00%
$-- $29.32 million
Jun 20, 4 AM $37.37
+0.00%
$-- $29.32 million
Jun 20, 3 AM $37.37
+0.00%
$-- $338.72 million
Jun 20, 2 AM $37.37
+0.00%
$-- $338.72 million
Jun 20, 1 AM $37.37
+0.00%
$-- $338.72 million
Jun 20, 12 AM $37.37
+0.00%
$-- $338.72 million
Jun 19, 11 PM $37.37
+0.00%
$-- $338.72 million
Jun 19, 10 PM $37.37
+0.00%
$-- $338.72 million
Jun 19, 9 PM $37.37
+0.00%
$-- $338.72 million
Jun 19, 8 PM $37.37
+0.00%
$-- $338.72 million
Jun 19, 7 PM $37.37
+0.00%
$-- $338.72 million
Jun 19, 6 PM $37.37
+0.00%
$-- $338.72 million
Jun 19, 5 PM $37.37
+0.00%
$-- $338.72 million
Jun 19, 4 PM $37.37
+0.00%
$-- $338.72 million
Jun 19, 3 PM $37.37
+0.00%
$-- $338.72 million
Jun 19, 2 PM $37.37
+0.00%
$-- $338.72 million
Jun 19, 1 PM $37.37
+0.00%
$-- $338.72 million
Jun 19, 12 PM $37.37
+0.00%
$-- $338.72 million
Jun 19, 11 AM $37.37
+0.00%
$-- $338.72 million
Jun 19, 10 AM $37.37
+0.00%
$-- $338.72 million
Jun 19, 9 AM $37.37
+0.00%
$-- $338.72 million
Jun 19, 8 AM $37.37
+0.00%
$-- $338.72 million
Jun 19, 7 AM $37.37
+0.00%
$-- $338.72 million
Jun 19, 6 AM $37.37
+0.00%
$-- $338.72 million
Jun 19, 5 AM $37.37
+0.00%
$-- $338.72 million
Jun 19, 4 AM $37.37
+0.00%
$-- $338.72 million
Jun 19, 3 AM $37.37
+0.00%
$-- $338.72 million
Jun 19, 2 AM $37.37
+0.00%
$-- $338.49 million
Jun 19, 1 AM $37.37
+0.00%
$-- $338.49 million
Jun 19, 12 AM $37.37
+0.00%
$-- $338.49 million
Jun 18, 11 PM $37.37
-0.19%
$-- $338.48 million
Jun 18, 10 PM $37.44
+0.65%
$-- $337.79 million
Jun 18, 9 PM $37.2
-0.16%
$-- $336.63 million
Jun 18, 8 PM $37.26
-0.24%
$-- $336.01 million
Jun 18, 7 PM $37.29
-0.40%
$-- $300.98 million