Coinranking
ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data
rSPXU
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $37.44 | +0.27% | ||
| Jun 18, 5 PM | $37.33 | -0.24% | ||
| Jun 18, 4 PM | $37.43 | -0.08% | ||
| Jun 18, 3 PM | $37.46 | +0.27% | ||
| Jun 18, 2 PM | $37.36 | -1.01% | ||
| Jun 18, 1 PM | $37.76 | +0.80% | ||
| Jun 18, 12 PM | $37.46 | -0.82% | ||
| Jun 18, 11 AM | $37.77 | +0.51% | ||
| Jun 18, 10 AM | $37.58 | +0.40% | ||
| Jun 18, 9 AM | $37.43 | -0.61% | ||
| Jun 18, 8 AM | $37.66 | +0.48% | ||
| Jun 18, 7 AM | $37.48 | -0.16% | ||
| Jun 18, 6 AM | $37.54 | -0.35% | ||
| Jun 18, 5 AM | $37.67 | -0.03% | ||
| Jun 18, 4 AM | $37.68 | +0.37% | ||
| Jun 18, 3 AM | $37.54 | +0.11% | ||
| Jun 18, 2 AM | $37.5 | -0.24% | ||
| Jun 18, 1 AM | $37.59 | +0.00% | ||
| Jun 18, 12 AM | $37.59 | -0.53% | ||
| Jun 17, 11 PM | $37.79 | -0.55% | ||
| Jun 17, 10 PM | $38 | -0.63% | ||
| Jun 17, 9 PM | $38.24 | +0.03% | ||
| Jun 17, 8 PM | $38.23 | -0.70% | ||
| Jun 17, 7 PM | $38.51 | +1.96% | ||
| Jun 17, 6 PM | $37.76 | +1.81% | ||
| Jun 17, 5 PM | $37.09 | -0.27% | ||
| Jun 17, 4 PM | $37.19 | +0.27% | ||
| Jun 17, 3 PM | $37.09 | -0.62% | ||
| Jun 17, 2 PM | $37.31 | +0.35% | ||
| Jun 17, 1 PM | $37.19 | +0.54% | ||
| Jun 17, 12 PM | $36.99 | -0.38% | ||
| Jun 17, 11 AM | $37.13 | +0.22% | ||
| Jun 17, 10 AM | $37.05 | +0.00% | ||
| Jun 17, 9 AM | $37.05 | +0.19% | ||
| Jun 17, 8 AM | $36.98 | +0.41% | ||
| Jun 17, 7 AM | $36.84 | +0.08% | ||
| Jun 17, 6 AM | $36.81 | -0.14% | ||
| Jun 17, 5 AM | $36.86 | -0.14% | ||
| Jun 17, 4 AM | $36.91 | +0.16% | ||
| Jun 17, 3 AM | $36.85 | -0.11% | ||
| Jun 17, 2 AM | $36.89 | +0.11% | ||
| Jun 17, 1 AM | $36.85 | -0.32% | ||
| Jun 17, 12 AM | $36.97 | -0.24% | ||
| Jun 16, 11 PM | $37.06 | +0.22% | ||
| Jun 16, 10 PM | $36.98 | -0.48% | ||
| Jun 16, 9 PM | $37.16 | -0.03% | ||
| Jun 16, 8 PM | $37.18 | +0.11% | ||
| Jun 16, 7 PM | $37.15 | +0.62% | ||
| Jun 16, 6 PM | $36.92 | +0.16% | ||
| Jun 16, 5 PM | $36.86 | +0.19% | ||