ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $36.8
+0.16%
$-- $122.82 million
Jun 16, 3 PM $36.74
-0.03%
$-- $99.06 million
Jun 16, 2 PM $36.76
+0.52%
$-- $69.3 million
Jun 16, 1 PM $36.57
+0.19%
$-- $43.58 million
Jun 16, 12 PM $36.5
+0.16%
$-- $7.42 million
Jun 16, 11 AM $36.44
-0.05%
$-- $3.22 million
Jun 16, 10 AM $36.46
-0.36%
$-- $2.56 million
Jun 16, 9 AM $36.59
+0.22%
$-- $1.38 million
Jun 16, 8 AM $36.51
-0.03%
$-- $1.29 million
Jun 16, 7 AM $36.52
-0.11%
$-- $254.24 million
Jun 16, 6 AM $36.58
-0.05%
$-- $254.24 million
Jun 16, 5 AM $36.6
-0.05%
$-- $254.24 million
Jun 16, 4 AM $36.62
+0.30%
$-- $254.24 million
Jun 16, 3 AM $36.51
-0.33%
$-- $254.24 million
Jun 16, 2 AM $36.6
-0.19%
$-- $254.23 million
Jun 16, 1 AM $36.67
+0.03%
$-- $254.23 million
Jun 16, 12 AM $36.66
+0.19%
$-- $254.23 million
Jun 15, 11 PM $36.59
-0.14%
$-- $254.22 million
Jun 15, 10 PM $36.64
+0.44%
$-- $253.69 million
Jun 15, 9 PM $36.48
-0.14%
$-- $252.57 million
Jun 15, 8 PM $36.53
+0.03%
$-- $252.48 million
Jun 15, 7 PM $36.51
+0.19%
$-- $227.75 million
Jun 15, 6 PM $36.44
+0.11%
$-- $190.85 million
Jun 15, 5 PM $36.4
+0.30%
$-- $177.64 million
Jun 15, 4 PM $36.29
+0.14%
$-- $151.99 million
Jun 15, 3 PM $36.24
-0.85%
$-- $131.38 million
Jun 15, 2 PM $36.55
-0.35%
$-- $100.99 million
Jun 15, 1 PM $36.68
-0.89%
$-- $61.83 million
Jun 15, 12 PM $37.01
+0.16%
$-- $13.15 million
Jun 15, 11 AM $36.95
-0.19%
$-- $6.35 million
Jun 15, 10 AM $37.03
-0.19%
$-- $2.72 million
Jun 15, 9 AM $37.1
+0.22%
$-- $2.14 million
Jun 15, 8 AM $37.02
-0.19%
$-- $1.49 million
Jun 15, 7 AM $37.09
+0.03%
$-- $2.25 million
Jun 15, 6 AM $37.08
+0.19%
$-- $2.08 million
Jun 15, 5 AM $37.01
-0.13%
$-- $1.71 million
Jun 15, 4 AM $37.06
-0.24%
$-- $1.59 million
Jun 15, 3 AM $37.15
-0.03%
$-- $1.43 million
Jun 15, 2 AM $37.16
-0.35%
$-- $1.22 million
Jun 15, 1 AM $37.29
-0.13%
$-- $1 million
Jun 15, 12 AM $37.34
-2.79%
$-- $726,444
Jun 14, 11 PM $38.41
+0.00%
$-- $50.42 million
Jun 14, 10 PM $38.41
+0.00%
$-- $50.42 million
Jun 14, 9 PM $38.41
+0.00%
$-- $50.42 million
Jun 14, 8 PM $38.41
+0.00%
$-- $50.42 million
Jun 14, 7 PM $38.41
+0.00%
$-- $50.42 million
Jun 14, 6 PM $38.41
+0.00%
$-- $50.42 million
Jun 14, 5 PM $38.41
+0.00%
$-- $50.42 million
Jun 14, 4 PM $38.41
+0.00%
$-- $50.42 million
Jun 14, 3 PM $38.41
+0.00%
$-- $50.42 million