ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $38.41
+0.00%
$-- $50.42 million
Jun 14, 1 PM $38.41
+0.00%
$-- $50.42 million
Jun 14, 12 PM $38.41
+0.00%
$-- $50.42 million
Jun 14, 11 AM $38.41
+0.00%
$-- $50.42 million
Jun 14, 10 AM $38.41
+0.00%
$-- $50.42 million
Jun 14, 9 AM $38.41
+0.00%
$-- $50.42 million
Jun 14, 8 AM $38.41
+0.00%
$-- $50.42 million
Jun 14, 7 AM $38.41
+0.00%
$-- $50.42 million
Jun 14, 6 AM $38.41
+0.00%
$-- $50.42 million
Jun 14, 5 AM $38.41
+0.00%
$-- $50.42 million
Jun 14, 4 AM $38.41
+0.00%
$-- $50.42 million
Jun 14, 3 AM $38.41
+0.00%
$-- $496.28 million
Jun 14, 2 AM $38.41
+0.00%
$-- $496.28 million
Jun 14, 1 AM $38.41
+0.00%
$-- $496.28 million
Jun 14, 12 AM $38.41
+0.00%
$-- $496.28 million
Jun 13, 11 PM $38.41
+0.00%
$-- $496.28 million
Jun 13, 10 PM $38.41
+0.00%
$-- $496.28 million
Jun 13, 9 PM $38.41
+0.00%
$-- $496.28 million
Jun 13, 8 PM $38.41
+0.00%
$-- $496.28 million
Jun 13, 7 PM $38.41
+0.00%
$-- $496.28 million
Jun 13, 6 PM $38.41
+0.00%
$-- $496.28 million
Jun 13, 5 PM $38.41
+0.00%
$-- $496.28 million
Jun 13, 4 PM $38.41
+0.00%
$-- $496.28 million
Jun 13, 3 PM $38.41
+0.00%
$-- $496.28 million
Jun 13, 2 PM $38.41
+0.00%
$-- $496.28 million
Jun 13, 1 PM $38.41
+0.00%
$-- $496.28 million
Jun 13, 12 PM $38.41
+0.00%
$-- $496.28 million
Jun 13, 11 AM $38.41
+0.00%
$-- $496.28 million
Jun 13, 10 AM $38.41
+0.00%
$-- $496.28 million
Jun 13, 9 AM $38.41
+0.00%
$-- $496.28 million
Jun 13, 8 AM $38.41
+0.00%
$-- $496.28 million
Jun 13, 7 AM $38.41
+0.00%
$-- $496.28 million
Jun 13, 6 AM $38.41
+0.00%
$-- $496.28 million
Jun 13, 5 AM $38.41
+0.00%
$-- $496.28 million
Jun 13, 4 AM $38.41
+0.00%
$-- $496.28 million
Jun 13, 3 AM $38.41
+0.00%
$-- $496.28 million
Jun 13, 2 AM $38.41
+0.00%
$-- $496.09 million
Jun 13, 1 AM $38.41
+0.00%
$-- $496.09 million
Jun 13, 12 AM $38.41
+0.21%
$-- $496.09 million
Jun 12, 11 PM $38.33
-0.23%
$-- $496.09 million
Jun 12, 10 PM $38.42
+0.05%
$-- $495.8 million
Jun 12, 9 PM $38.4
-0.08%
$-- $495.75 million
Jun 12, 8 PM $38.43
-0.05%
$-- $495.65 million
Jun 12, 7 PM $38.46
-0.29%
$-- $485.46 million
Jun 12, 6 PM $38.57
+0.08%
$-- $440.88 million
Jun 12, 5 PM $38.54
+0.10%
$-- $419.17 million
Jun 12, 4 PM $38.5
-1.18%
$-- $390.12 million
Jun 12, 3 PM $38.97
+1.59%
$-- $318.97 million
Jun 12, 2 PM $38.36
-2.27%
$-- $231.43 million
Jun 12, 1 PM $39.25
+0.80%
$-- $126.06 million