ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 20
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 36.49
+0.00%
$ -- $ 1.3 million
9:10 AM $ 36.49
+0.00%
$ -- $ 1.3 million
9:09 AM $ 36.49
+0.00%
$ -- $ 1.3 million
9:08 AM $ 36.49
+0.00%
$ -- $ 1.3 million
9:07 AM $ 36.49
+0.00%
$ -- $ 1.3 million
9:06 AM $ 36.5
-0.05%
$ -- $ 1.3 million
9:05 AM $ 36.52
+0.00%
$ -- $ 1.3 million
9:04 AM $ 36.52
+0.00%
$ -- $ 1.3 million
9:03 AM $ 36.52
+0.00%
$ -- $ 1.3 million
9:02 AM $ 36.52
+0.00%
$ -- $ 1.3 million
9:01 AM $ 36.52
+0.00%
$ -- $ 1.29 million
9:00 AM $ 36.52
+0.03%
$ -- $ 1.29 million
8:59 AM $ 36.51
+0.00%
$ -- $ 1.29 million
8:58 AM $ 36.51
+0.00%
$ -- $ 1.29 million
8:57 AM $ 36.51
+0.05%
$ -- $ 1.26 million
8:56 AM $ 36.49
-0.03%
$ -- $ 1.26 million
8:55 AM $ 36.5
+0.00%
$ -- $ 1.24 million
8:54 AM $ 36.5
-0.22%
$ -- $ 1.24 million
8:53 AM $ 36.58
+0.00%
$ -- $ 1.06 million
8:52 AM $ 36.58
+0.00%
$ -- $ 1.06 million
8:51 AM $ 36.58
+0.00%
$ -- $ 1.06 million
8:50 AM $ 36.58
+0.00%
$ -- $ 1.06 million
8:49 AM $ 36.58
+0.00%
$ -- $ 1.06 million
8:48 AM $ 36.58
+0.00%
$ -- $ 1.06 million
8:47 AM $ 36.58
+0.00%
$ -- $ 1.02 million
8:46 AM $ 36.58
+0.03%
$ -- $ 1.02 million
8:45 AM $ 36.57
+0.00%
$ -- $ 850,089
8:44 AM $ 36.57
+0.03%
$ -- $ 850,089
8:43 AM $ 36.56
+0.00%
$ -- $ 850,089
8:42 AM $ 36.56
+0.00%
$ -- $ 850,089
8:41 AM $ 36.56
+0.00%
$ -- $ 849,359
8:40 AM $ 36.56
-0.05%
$ -- $ 848,626
8:39 AM $ 36.58
+0.08%
$ -- $ 848,626
8:38 AM $ 36.55
+0.00%
$ -- $ 848,626
8:37 AM $ 36.55
+0.00%
$ -- $ 848,626
8:36 AM $ 36.55
+0.00%
$ -- $ 848,626
8:35 AM $ 36.55
+0.00%
$ -- $ 848,298
8:34 AM $ 36.55
+0.00%
$ -- $ 848,298
8:33 AM $ 36.55
+0.05%
$ -- $ 769,946
8:32 AM $ 36.53
+0.00%
$ -- $ 769,946
8:31 AM $ 36.53
+0.00%
$ -- $ 769,216
8:30 AM $ 36.53
+0.03%
$ -- $ 769,216
8:29 AM $ 36.52
+0.00%
$ -- $ 736,284
8:28 AM $ 36.52
+0.00%
$ -- $ 736,284
8:27 AM $ 36.52
+0.00%
$ -- $ 736,284
8:26 AM $ 36.52
+0.00%
$ -- $ 736,284
8:25 AM $ 36.52
+0.00%
$ -- $ 736,284
8:24 AM $ 36.52
+0.00%
$ -- $ 736,284
8:23 AM $ 36.52
-0.03%
$ -- $ 717,947
8:22 AM $ 36.53
+0.00%
$ -- $ 703,359