Coinranking
ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data
rSPXU
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $38.93 | +1.57% | ||
| Jun 12, 11 AM | $38.33 | -0.70% | ||
| Jun 12, 10 AM | $38.6 | +0.57% | ||
| Jun 12, 9 AM | $38.38 | -0.90% | ||
| Jun 12, 8 AM | $38.73 | -0.72% | ||
| Jun 12, 7 AM | $39.01 | -0.48% | ||
| Jun 12, 6 AM | $39.2 | +0.33% | ||
| Jun 12, 5 AM | $39.07 | +0.51% | ||
| Jun 12, 4 AM | $38.87 | -0.23% | ||
| Jun 12, 3 AM | $38.96 | +0.28% | ||
| Jun 12, 2 AM | $38.85 | -0.13% | ||
| Jun 12, 1 AM | $38.9 | +0.10% | ||
| Jun 12, 12 AM | $38.86 | +0.26% | ||
| Jun 11, 11 PM | $38.76 | -0.15% | ||
| Jun 11, 10 PM | $38.82 | -0.54% | ||
| Jun 11, 9 PM | $39.03 | +0.03% | ||
| Jun 11, 8 PM | $39.02 | -0.03% | ||
| Jun 11, 7 PM | $39.06 | -0.91% | ||
| Jun 11, 6 PM | $39.42 | -0.28% | ||
| Jun 11, 5 PM | $39.54 | -3.44% | ||
| Jun 11, 4 PM | $40.95 | +0.64% | ||
| Jun 11, 3 PM | $40.69 | -1.09% | ||
| Jun 11, 2 PM | $41.14 | +1.73% | ||
| Jun 11, 1 PM | $40.43 | -0.02% | ||
| Jun 11, 12 PM | $40.44 | +0.65% | ||
| Jun 11, 11 AM | $40.18 | -0.12% | ||
| Jun 11, 10 AM | $40.23 | +0.20% | ||
| Jun 11, 9 AM | $40.15 | +0.02% | ||
| Jun 11, 8 AM | $40.14 | -0.27% | ||
| Jun 11, 7 AM | $40.25 | -0.52% | ||
| Jun 11, 6 AM | $40.46 | -0.37% | ||
| Jun 11, 5 AM | $40.61 | +0.25% | ||
| Jun 11, 4 AM | $40.51 | -0.34% | ||
| Jun 11, 3 AM | $40.65 | -0.59% | ||
| Jun 11, 2 AM | $40.89 | -0.15% | ||
| Jun 11, 1 AM | $40.95 | -0.36% | ||
| Jun 11, 12 AM | $41.1 | -1.11% | ||
| Jun 10, 11 PM | $41.56 | -0.19% | ||
| Jun 10, 10 PM | $41.64 | +0.77% | ||
| Jun 10, 9 PM | $41.32 | +0.05% | ||
| Jun 10, 8 PM | $41.3 | +0.46% | ||
| Jun 10, 7 PM | $41.1 | +0.69% | ||
| Jun 10, 6 PM | $40.82 | +1.24% | ||
| Jun 10, 5 PM | $40.32 | -0.02% | ||
| Jun 10, 4 PM | $40.33 | +0.57% | ||
| Jun 10, 3 PM | $40.1 | +0.35% | ||
| Jun 10, 2 PM | $39.96 | +1.11% | ||
| Jun 10, 1 PM | $39.52 | -1.05% | ||
| Jun 10, 12 PM | $39.94 | -1.09% | ||
| Jun 10, 11 AM | $40.38 | +0.85% | ||