Coinranking
ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data
rSPXU
Page 21
| Date | | | ||
|---|---|---|---|---|
| 9:26 AM | $ 36.54 | +0.00% | ||
| 9:25 AM | $ 36.55 | +0.00% | ||
| 9:24 AM | $ 36.55 | +0.00% | ||
| 9:23 AM | $ 36.55 | +0.00% | ||
| 9:22 AM | $ 36.55 | +0.00% | ||
| 9:21 AM | $ 36.55 | +0.00% | ||
| 9:20 AM | $ 36.55 | +0.00% | ||
| 9:19 AM | $ 36.55 | +0.00% | ||
| 9:18 AM | $ 36.54 | +0.11% | ||
| 9:17 AM | $ 36.5 | +0.00% | ||
| 9:16 AM | $ 36.5 | +0.00% | ||
| 9:15 AM | $ 36.5 | +0.03% | ||
| 9:14 AM | $ 36.49 | +0.00% | ||
| 9:13 AM | $ 36.49 | +0.00% | ||
| 9:12 AM | $ 36.49 | +0.00% | ||
| 9:11 AM | $ 36.49 | +0.00% | ||
| 9:10 AM | $ 36.49 | +0.00% | ||
| 9:09 AM | $ 36.49 | +0.00% | ||
| 9:08 AM | $ 36.49 | +0.00% | ||
| 9:07 AM | $ 36.49 | +0.00% | ||
| 9:06 AM | $ 36.5 | -0.05% | ||
| 9:05 AM | $ 36.52 | +0.00% | ||
| 9:04 AM | $ 36.52 | +0.00% | ||
| 9:03 AM | $ 36.52 | +0.00% | ||
| 9:02 AM | $ 36.52 | +0.00% | ||
| 9:01 AM | $ 36.52 | +0.00% | ||
| 9:00 AM | $ 36.52 | +0.03% | ||
| 8:59 AM | $ 36.51 | +0.00% | ||
| 8:58 AM | $ 36.51 | +0.00% | ||
| 8:57 AM | $ 36.51 | +0.05% | ||
| 8:56 AM | $ 36.49 | -0.03% | ||
| 8:55 AM | $ 36.5 | +0.00% | ||
| 8:54 AM | $ 36.5 | -0.22% | ||
| 8:53 AM | $ 36.58 | +0.00% | ||
| 8:52 AM | $ 36.58 | +0.00% | ||
| 8:51 AM | $ 36.58 | +0.00% | ||
| 8:50 AM | $ 36.58 | +0.00% | ||
| 8:49 AM | $ 36.58 | +0.00% | ||
| 8:48 AM | $ 36.58 | +0.00% | ||
| 8:47 AM | $ 36.58 | +0.00% | ||
| 8:46 AM | $ 36.58 | +0.03% | ||
| 8:45 AM | $ 36.57 | +0.00% | ||
| 8:44 AM | $ 36.57 | +0.03% | ||
| 8:43 AM | $ 36.56 | +0.00% | ||
| 8:42 AM | $ 36.56 | +0.00% | ||
| 8:41 AM | $ 36.56 | +0.00% | ||
| 8:40 AM | $ 36.56 | -0.05% | ||
| 8:39 AM | $ 36.58 | +0.08% | ||
| 8:38 AM | $ 36.55 | +0.00% | ||
| 8:37 AM | $ 36.55 | +0.00% | ||