Coinranking
ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data
rSPXU
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $40.04 | -0.27% | ||
| Jun 10, 9 AM | $40.15 | -0.07% | ||
| Jun 10, 8 AM | $40.18 | +1.31% | ||
| Jun 10, 7 AM | $39.66 | +0.08% | ||
| Jun 10, 6 AM | $39.63 | +0.03% | ||
| Jun 10, 5 AM | $39.62 | -0.33% | ||
| Jun 10, 4 AM | $39.75 | +0.51% | ||
| Jun 10, 3 AM | $39.55 | -0.05% | ||
| Jun 10, 2 AM | $39.57 | +0.25% | ||
| Jun 10, 1 AM | $39.47 | +0.10% | ||
| Jun 10, 12 AM | $39.43 | -0.23% | ||
| Jun 9, 11 PM | $39.52 | -0.38% | ||
| Jun 9, 10 PM | $39.67 | +0.46% | ||
| Jun 9, 9 PM | $39.49 | +0.46% | ||
| Jun 9, 8 PM | $39.31 | +0.15% | ||
| Jun 9, 7 PM | $39.26 | -0.13% | ||
| Jun 9, 6 PM | $39.32 | -1.65% | ||
| Jun 9, 5 PM | $39.98 | -2.34% | ||
| Jun 9, 4 PM | $40.94 | +1.06% | ||
| Jun 9, 3 PM | $40.5 | +3.40% | ||
| Jun 9, 2 PM | $39.17 | +2.78% | ||
| Jun 9, 1 PM | $38.11 | -0.44% | ||
| Jun 9, 12 PM | $38.3 | -0.42% | ||
| Jun 9, 11 AM | $38.46 | +0.29% | ||
| Jun 9, 10 AM | $38.35 | -0.03% | ||
| Jun 9, 9 AM | $38.36 | -0.31% | ||
| Jun 9, 8 AM | $38.48 | -0.39% | ||
| Jun 9, 7 AM | $38.65 | +0.23% | ||
| Jun 9, 6 AM | $38.56 | -0.05% | ||
| Jun 9, 5 AM | $38.58 | +0.00% | ||
| Jun 9, 4 AM | $38.58 | -0.10% | ||
| Jun 9, 3 AM | $38.62 | -0.39% | ||
| Jun 9, 2 AM | $38.77 | +0.05% | ||
| Jun 9, 1 AM | $38.75 | -1.35% | ||
| Jun 9, 12 AM | $39.28 | +0.72% | ||
| Jun 8, 11 PM | $39 | +0.08% | ||
| Jun 8, 10 PM | $38.97 | +0.08% | ||
| Jun 8, 9 PM | $38.94 | -0.03% | ||
| Jun 8, 8 PM | $38.95 | +0.13% | ||
| Jun 8, 7 PM | $38.89 | +0.67% | ||
| Jun 8, 6 PM | $38.63 | +0.05% | ||
| Jun 8, 5 PM | $38.61 | +0.36% | ||
| Jun 8, 4 PM | $38.47 | +0.26% | ||
| Jun 8, 3 PM | $38.37 | +0.97% | ||
| Jun 8, 2 PM | $38 | -1.63% | ||
| Jun 8, 1 PM | $38.62 | +1.05% | ||
| Jun 8, 12 PM | $38.22 | -0.49% | ||
| Jun 8, 11 AM | $38.41 | -0.80% | ||
| Jun 8, 10 AM | $38.72 | -0.05% | ||
| Jun 8, 9 AM | $38.74 | -0.56% | ||