ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $37.7
-0.48%
$2,746 $169,727
Jul 19, 11 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 10 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 9 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 8 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 7 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 6 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 5 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 4 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 3 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 2 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 1 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 12 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 11 AM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 10 AM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 9 AM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 8 AM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 7 AM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 6 AM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 5 AM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 4 AM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 3 AM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 2 AM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 1 AM $37.88
+0.00%
$2,759 $175.45 million
Jul 19, 12 AM $37.88
+0.00%
$2,759 $175.45 million
Jul 18, 11 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 18, 10 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 18, 9 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 18, 8 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 18, 7 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 18, 6 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 18, 5 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 18, 4 PM $37.88
+0.00%
$2,759 $175.45 million
Jul 18, 3 PM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 2 PM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 1 PM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 12 PM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 11 AM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 10 AM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 9 AM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 8 AM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 7 AM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 6 AM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 5 AM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 4 AM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 3 AM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 2 AM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 1 AM $37.88
+0.00%
$2,759 $226.44 million
Jul 18, 12 AM $37.88
+0.00%
$2,759 $226.44 million
Jul 17, 11 PM $37.88
+0.11%
$2,759 $226.44 million