ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 38.9
+0.10%
$ -- $ 731.65 million
Jun 12, 12 AM $ 38.86
+0.26%
$ -- $ 731.65 million
Jun 11, 11 PM $ 38.76
-0.15%
$ -- $ 731.6 million
Jun 11, 10 PM $ 38.82
-0.54%
$ -- $ 731.08 million
Jun 11, 9 PM $ 39.03
+0.03%
$ -- $ 730.42 million
Jun 11, 8 PM $ 39.02
-0.03%
$ -- $ 730.15 million
Jun 11, 7 PM $ 39.06
-0.91%
$ -- $ 713.03 million
Jun 11, 6 PM $ 39.42
-0.28%
$ -- $ 582.78 million
Jun 11, 5 PM $ 39.54
-3.44%
$ -- $ 490.53 million
Jun 11, 4 PM $ 40.95
+0.64%
$ -- $ 318.12 million
Jun 11, 3 PM $ 40.69
-1.09%
$ -- $ 254.72 million
Jun 11, 2 PM $ 41.14
+1.73%
$ -- $ 167.18 million
Jun 11, 1 PM $ 40.43
-0.02%
$ -- $ 101.52 million
Jun 11, 12 PM $ 40.44
+0.65%
$ -- $ 38.8 million
Jun 11, 11 AM $ 40.18
-0.12%
$ -- $ 13.12 million
Jun 11, 10 AM $ 40.23
+0.20%
$ -- $ 8.79 million
Jun 11, 9 AM $ 40.15
+0.02%
$ -- $ 7.01 million
Jun 11, 8 AM $ 40.14
-0.27%
$ -- $ 5.82 million
Jun 11, 7 AM $ 40.25
-0.52%
$ -- $ 712.11 million
Jun 11, 6 AM $ 40.46
-0.37%
$ -- $ 712.11 million
Jun 11, 5 AM $ 40.61
+0.25%
$ -- $ 712.11 million
Jun 11, 4 AM $ 40.51
-0.34%
$ -- $ 712.11 million
Jun 11, 3 AM $ 40.65
-0.59%
$ -- $ 712.11 million
Jun 11, 2 AM $ 40.89
-0.15%
$ -- $ 711.98 million
Jun 11, 1 AM $ 40.95
-0.36%
$ -- $ 711.98 million
Jun 11, 12 AM $ 41.1
-1.11%
$ -- $ 711.98 million
Jun 10, 11 PM $ 41.56
-0.19%
$ -- $ 711.98 million
Jun 10, 10 PM $ 41.64
+0.77%
$ -- $ 706.49 million
Jun 10, 9 PM $ 41.32
+0.05%
$ -- $ 702.56 million
Jun 10, 8 PM $ 41.3
+0.46%
$ -- $ 701.43 million
Jun 10, 7 PM $ 41.1
+0.69%
$ -- $ 667.87 million
Jun 10, 6 PM $ 40.82
+1.24%
$ -- $ 551.53 million
Jun 10, 5 PM $ 40.32
-0.02%
$ -- $ 490.26 million
Jun 10, 4 PM $ 40.33
+0.57%
$ -- $ 425.69 million
Jun 10, 3 PM $ 40.1
+0.35%
$ -- $ 363.84 million
Jun 10, 2 PM $ 39.96
+1.11%
$ -- $ 205.75 million
Jun 10, 1 PM $ 39.52
-1.05%
$ -- $ 134.6 million
Jun 10, 12 PM $ 39.94
-1.09%
$ -- $ 65.95 million
Jun 10, 11 AM $ 40.38
+0.85%
$ -- $ 43.04 million
Jun 10, 10 AM $ 40.04
-0.27%
$ -- $ 5.56 million
Jun 10, 9 AM $ 40.15
-0.07%
$ -- $ 4.03 million
Jun 10, 8 AM $ 40.18
+1.31%
$ -- $ 2.97 million
Jun 10, 7 AM $ 39.66
+0.08%
$ -- $ 969.06 million
Jun 10, 6 AM $ 39.63
+0.03%
$ -- $ 969.06 million
Jun 10, 5 AM $ 39.62
-0.33%
$ -- $ 969.06 million
Jun 10, 4 AM $ 39.75
+0.51%
$ -- $ 969.06 million
Jun 10, 3 AM $ 39.55
-0.05%
$ -- $ 969.06 million
Jun 10, 2 AM $ 39.57
+0.25%
$ -- $ 968.54 million
Jun 10, 1 AM $ 39.47
+0.10%
$ -- $ 968.54 million
Jun 10, 12 AM $ 39.43
-0.23%
$ -- $ 968.54 million