Coinranking
ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data
rSPXU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 12 AM | $ 39.43 | -0.23% | ||
| Jun 9, 11 PM | $ 39.52 | -0.38% | ||
| Jun 9, 10 PM | $ 39.67 | +0.46% | ||
| Jun 9, 9 PM | $ 39.49 | +0.46% | ||
| Jun 9, 8 PM | $ 39.31 | +0.15% | ||
| Jun 9, 7 PM | $ 39.26 | -0.13% | ||
| Jun 9, 6 PM | $ 39.32 | -1.65% | ||
| Jun 9, 5 PM | $ 39.98 | -2.34% | ||
| Jun 9, 4 PM | $ 40.94 | +1.06% | ||
| Jun 9, 3 PM | $ 40.5 | +3.40% | ||
| Jun 9, 2 PM | $ 39.17 | +2.78% | ||
| Jun 9, 1 PM | $ 38.11 | -0.44% | ||
| Jun 9, 12 PM | $ 38.3 | -0.42% | ||
| Jun 9, 11 AM | $ 38.46 | +0.29% | ||
| Jun 9, 10 AM | $ 38.35 | -0.03% | ||
| Jun 9, 9 AM | $ 38.36 | -0.31% | ||
| Jun 9, 8 AM | $ 38.48 | -0.39% | ||
| Jun 9, 7 AM | $ 38.65 | +0.23% | ||
| Jun 9, 6 AM | $ 38.56 | -0.05% | ||
| Jun 9, 5 AM | $ 38.58 | +0.00% | ||
| Jun 9, 4 AM | $ 38.58 | -0.10% | ||
| Jun 9, 3 AM | $ 38.62 | -0.39% | ||
| Jun 9, 2 AM | $ 38.77 | +0.05% | ||
| Jun 9, 1 AM | $ 38.75 | -1.35% | ||
| Jun 9, 12 AM | $ 39.28 | +0.72% | ||
| Jun 8, 11 PM | $ 39 | +0.08% | ||
| Jun 8, 10 PM | $ 38.97 | +0.08% | ||
| Jun 8, 9 PM | $ 38.94 | -0.03% | ||
| Jun 8, 8 PM | $ 38.95 | +0.13% | ||
| Jun 8, 7 PM | $ 38.89 | +0.67% | ||
| Jun 8, 6 PM | $ 38.63 | +0.05% | ||
| Jun 8, 5 PM | $ 38.61 | +0.36% | ||
| Jun 8, 4 PM | $ 38.47 | +0.26% | ||
| Jun 8, 3 PM | $ 38.37 | +0.97% | ||
| Jun 8, 2 PM | $ 38 | -1.63% | ||
| Jun 8, 1 PM | $ 38.62 | +1.05% | ||
| Jun 8, 12 PM | $ 38.22 | -0.49% | ||
| Jun 8, 11 AM | $ 38.41 | -0.80% | ||
| Jun 8, 10 AM | $ 38.72 | -0.05% | ||
| Jun 8, 9 AM | $ 38.74 | -0.56% | ||
| Jun 8, 8 AM | $ 38.96 | -1.32% | ||
| Jun 8, 7 AM | $ 39.48 | +0.74% | ||
| Jun 8, 6 AM | $ 39.19 | -0.31% | ||
| Jun 8, 5 AM | $ 39.31 | +0.41% | ||