ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $37.84
+0.05%
$2,756 $226.08 million
Jul 17, 9 PM $37.82
+0.05%
$2,754 $225.8 million
Jul 17, 8 PM $37.8
+0.00%
$2,753 $225.54 million
Jul 17, 7 PM $37.79
+0.48%
$2,752 $210.01 million
Jul 17, 6 PM $37.6
+0.03%
$2,738 $145.56 million
Jul 17, 5 PM $37.6
+0.70%
$2,738 $97.1 million
Jul 17, 4 PM $37.34
+0.21%
$2,719 $45.75 million
Jul 17, 3 PM $37.25
-0.77%
$2,713 $391 million
Jul 17, 2 PM $37.54
-0.08%
$2,734 $350.48 million
Jul 17, 1 PM $37.57
-0.29%
$2,736 $288.71 million
Jul 17, 12 PM $37.68
+0.53%
$2,744 $223.84 million
Jul 17, 11 AM $37.48
-0.03%
$2,730 $213.19 million
Jul 17, 10 AM $37.49
-0.29%
$2,730 $206.32 million
Jul 17, 9 AM $37.6
-0.42%
$2,738 $204.52 million
Jul 17, 8 AM $37.76
+0.48%
$2,750 $203.26 million
Jul 17, 7 AM $37.59
+0.05%
$2,738 $200.42 million
Jul 17, 6 AM $37.57
-0.19%
$2,736 $200.15 million
Jul 17, 5 AM $37.64
+0.45%
$2,741 $199.84 million
Jul 17, 4 AM $37.47
+0.19%
$2,729 $264.26 million
Jul 17, 3 AM $37.4
+0.16%
$2,724 $264.26 million
Jul 17, 2 AM $37.34
+0.38%
$2,719 $264.26 million
Jul 17, 1 AM $37.2
+0.57%
$2,709 $264.26 million
Jul 17, 12 AM $36.99
+0.27%
$2,694 $264.26 million
Jul 16, 11 PM $36.89
+0.19%
$2,687 $264.21 million
Jul 16, 10 PM $36.82
+0.30%
$2,682 $262.88 million
Jul 16, 9 PM $36.71
-0.11%
$2,674 $262.25 million
Jul 16, 8 PM $36.75
+0.33%
$2,676 $261.55 million
Jul 16, 7 PM $36.63
-0.22%
$2,668 $253.45 million
Jul 16, 6 PM $36.71
+0.41%
$2,674 $200.49 million
Jul 16, 5 PM $36.56
+0.61%
$2,663 $171.78 million
Jul 16, 4 PM $36.34
+0.30%
$2,647 $145.9 million
Jul 16, 3 PM $36.23
+0.19%
$2,639 $124.83 million
Jul 16, 2 PM $36.17
-0.85%
$2,634 $103.49 million
Jul 16, 1 PM $36.48
-0.03%
$2,657 $55.4 million
Jul 16, 12 PM $36.49
+0.30%
$2,658 $22.05 million
Jul 16, 11 AM $36.38
+0.30%
$2,650 $7.8 million
Jul 16, 10 AM $36.27
+0.14%
$2,641 $2.49 million
Jul 16, 9 AM $36.22
+0.11%
$2,638 $1.82 million
Jul 16, 8 AM $36.18
-0.25%
$2,635 $1.27 million
Jul 16, 7 AM $36.26
+0.53%
$2,641 $254.63 million
Jul 16, 6 AM $36.07
+0.06%
$2,627 $254.63 million
Jul 16, 5 AM $36.05
+0.17%
$2,625 $254.63 million
Jul 16, 4 AM $35.99
+0.08%
$2,621 $254.63 million
Jul 16, 3 AM $35.96
-0.08%
$2,619 $254.63 million
Jul 16, 2 AM $35.99
-0.25%
$2,621 $254.63 million
Jul 16, 1 AM $36.08
+0.06%
$2,628 $254.63 million
Jul 16, 12 AM $36.06
+0.00%
$2,626 $254.63 million
Jul 15, 11 PM $36.06
+0.06%
$2,626 $254.63 million
Jul 15, 10 PM $36.04
-0.08%
$2,625 $253.96 million
Jul 15, 9 PM $36.07
+0.00%
$2,627 $252.91 million