ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $36.07
-0.08%
$2,627 $252.76 million
Jul 15, 7 PM $36.1
-0.50%
$2,629 $239.63 million
Jul 15, 6 PM $36.28
+0.42%
$2,642 $194.44 million
Jul 15, 5 PM $36.12
-1.04%
$2,631 $170.74 million
Jul 15, 4 PM $36.5
+0.41%
$2,658 $158.91 million
Jul 15, 3 PM $36.35
+0.30%
$2,647 $115.26 million
Jul 15, 2 PM $36.24
+0.36%
$2,639 $87.01 million
Jul 15, 1 PM $36.12
-0.06%
$2,631 $49.83 million
Jul 15, 12 PM $36.14
-0.41%
$2,632 $9.41 million
Jul 15, 11 AM $36.29
+0.03%
$2,643 $3.24 million
Jul 15, 10 AM $36.28
+0.11%
$2,642 $1.92 million
Jul 15, 9 AM $36.24
+0.00%
$2,639 $1.22 million
Jul 15, 8 AM $36.24
+0.00%
$2,639 $921,432
Jul 15, 7 AM $36.24
+0.17%
$2,639 $320.04 million
Jul 15, 6 AM $36.18
+0.06%
$2,635 $320.04 million
Jul 15, 5 AM $36.16
-0.08%
$2,633 $320.04 million
Jul 15, 4 AM $36.19
-0.03%
$2,636 $320.04 million
Jul 15, 3 AM $36.2
-0.11%
$2,636 $320.04 million
Jul 15, 2 AM $36.24
+0.03%
$2,639 $320.04 million
Jul 15, 1 AM $36.27
+0.00%
$2,641 $320.04 million
Jul 15, 12 AM $36.27
+0.03%
$2,641 $320.04 million
Jul 14, 11 PM $36.26
-0.58%
$2,641 $320.02 million
Jul 14, 10 PM $36.47
+0.03%
$2,656 $319.05 million
Jul 14, 9 PM $36.46
+0.08%
$2,655 $317.83 million
Jul 14, 8 PM $36.43
-0.03%
$2,653 $317.69 million
Jul 14, 7 PM $36.44
+0.08%
$2,654 $302.96 million
Jul 14, 6 PM $36.41
+0.05%
$2,652 $253.38 million
Jul 14, 5 PM $36.39
-0.22%
$2,650 $218.29 million
Jul 14, 4 PM $36.47
-0.36%
$2,656 $191.8 million
Jul 14, 3 PM $36.61
+0.36%
$2,666 $163.25 million
Jul 14, 2 PM $36.47
-0.16%
$2,656 $113.81 million
Jul 14, 1 PM $36.53
-0.19%
$2,660 $45.28 million
Jul 14, 12 PM $36.6
-1.00%
$2,666 $12.42 million
Jul 14, 11 AM $36.97
+0.08%
$2,692 $5.46 million
Jul 14, 10 AM $36.94
+0.08%
$2,690 $2.52 million
Jul 14, 9 AM $36.91
-0.08%
$2,688 $1.7 million
Jul 14, 8 AM $36.94
+0.11%
$2,690 $1.63 million
Jul 14, 7 AM $36.9
+0.03%
$2,687 $292.29 million
Jul 14, 6 AM $36.89
+0.38%
$2,687 $292.29 million
Jul 14, 5 AM $36.75
-0.41%
$2,676 $292.29 million
Jul 14, 4 AM $36.9
-0.59%
$2,687 $292.29 million
Jul 14, 3 AM $37.12
-0.11%
$2,703 $292.29 million
Jul 14, 2 AM $37.16
+0.27%
$2,706 $292.29 million
Jul 14, 1 AM $37.06
+0.46%
$2,699 $292.29 million
Jul 14, 12 AM $36.89
-0.30%
$2,687 $292.29 million
Jul 13, 11 PM $37
-0.03%
$2,695 $292.25 million
Jul 13, 10 PM $37.01
+0.14%
$2,695 $290.31 million
Jul 13, 9 PM $36.96
-0.05%
$2,692 $289.61 million
Jul 13, 8 PM $36.98
+0.33%
$2,693 $289.44 million
Jul 13, 7 PM $36.86
+0.19%
$2,684 $274.1 million