ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $36.79
-0.14%
$2,679 $199.84 million
Jul 13, 5 PM $36.84
+0.30%
$2,683 $182.46 million
Jul 13, 4 PM $36.73
+0.49%
$2,675 $164.83 million
Jul 13, 3 PM $36.55
+0.58%
$2,662 $124.05 million
Jul 13, 2 PM $36.35
+0.39%
$2,647 $101.01 million
Jul 13, 1 PM $36.21
-0.41%
$2,637 $38.26 million
Jul 13, 12 PM $36.36
-0.14%
$2,648 $10.89 million
Jul 13, 11 AM $36.41
+0.19%
$2,652 $6.77 million
Jul 13, 10 AM $36.34
+0.14%
$2,647 $3.43 million
Jul 13, 9 AM $36.29
-0.17%
$2,643 $2.75 million
Jul 13, 8 AM $36.35
-0.30%
$2,647 $2.57 million
Jul 13, 7 AM $36.49
-0.16%
$2,658 $3.63 million
Jul 13, 6 AM $36.55
-0.35%
$2,662 $3.09 million
Jul 13, 5 AM $36.68
+0.14%
$2,671 $2.97 million
Jul 13, 4 AM $36.63
+0.30%
$2,668 $2.49 million
Jul 13, 3 AM $36.52
+0.03%
$2,660 $2.16 million
Jul 13, 2 AM $36.51
+0.25%
$2,659 $1.72 million
Jul 13, 1 AM $36.42
+0.25%
$2,652 $1.27 million
Jul 13, 12 AM $36.33
+1.06%
$2,646 $995,288
Jul 12, 11 PM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 10 PM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 9 PM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 8 PM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 7 PM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 6 PM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 5 PM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 4 PM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 3 PM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 2 PM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 1 PM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 12 PM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 11 AM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 10 AM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 9 AM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 8 AM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 7 AM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 6 AM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 5 AM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 4 AM $35.95
+0.00%
$2,618 $233.11 million
Jul 12, 3 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 12, 2 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 12, 1 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 12, 12 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 11 PM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 10 PM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 9 PM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 8 PM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 7 PM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 6 PM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 5 PM $35.95
+0.00%
$2,618 $234.76 million