ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 3 PM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 2 PM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 1 PM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 12 PM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 11 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 10 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 9 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 8 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 7 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 6 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 5 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 4 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 3 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 2 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 1 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 11, 12 AM $35.95
+0.00%
$2,618 $234.76 million
Jul 10, 11 PM $35.95
-0.03%
$2,618 $234.72 million
Jul 10, 10 PM $35.96
+0.03%
$2,619 $234.57 million
Jul 10, 9 PM $35.95
+0.06%
$2,618 $234.56 million
Jul 10, 8 PM $35.93
-0.22%
$2,617 $234.31 million
Jul 10, 7 PM $36.05
-0.06%
$2,625 $225.87 million
Jul 10, 6 PM $36.07
-0.22%
$2,627 $197.03 million
Jul 10, 5 PM $36.15
+0.03%
$2,633 $174.6 million
Jul 10, 4 PM $36.14
-0.47%
$2,632 $163.92 million
Jul 10, 3 PM $36.31
-0.63%
$2,644 $140.44 million
Jul 10, 2 PM $36.54
+0.69%
$2,661 $112.87 million
Jul 10, 1 PM $36.29
-0.52%
$2,643 $34.17 million
Jul 10, 12 PM $36.48
-0.19%
$2,657 $13.32 million
Jul 10, 11 AM $36.55
+0.16%
$2,662 $4.65 million
Jul 10, 10 AM $36.49
-0.25%
$2,658 $3.61 million
Jul 10, 9 AM $36.58
-0.25%
$2,664 $1.48 million
Jul 10, 8 AM $36.67
-0.08%
$2,671 $1.16 million
Jul 10, 7 AM $36.7
+0.11%
$2,673 $332.09 million
Jul 10, 6 AM $36.66
+0.05%
$2,670 $332.09 million
Jul 10, 5 AM $36.64
+0.03%
$2,668 $332.09 million
Jul 10, 4 AM $36.63
+0.27%
$2,668 $332.09 million
Jul 10, 3 AM $36.53
+0.05%
$2,660 $332.09 million
Jul 10, 2 AM $36.51
-0.19%
$2,659 $332.08 million
Jul 10, 1 AM $36.58
-0.05%
$2,664 $332.08 million
Jul 10, 12 AM $36.6
+0.47%
$2,666 $332.08 million
Jul 9, 11 PM $36.43
-0.16%
$2,653 $332.07 million
Jul 9, 10 PM $36.49
-0.03%
$2,658 $330.22 million
Jul 9, 9 PM $36.5
+0.05%
$2,658 $329.63 million
Jul 9, 8 PM $36.48
+0.05%
$2,657 $329.56 million
Jul 9, 7 PM $36.47
-0.14%
$2,656 $292.34 million
Jul 9, 6 PM $36.52
+0.19%
$2,660 $244.35 million
Jul 9, 5 PM $36.46
-0.44%
$2,655 $196.8 million
Jul 9, 4 PM $36.62
-0.22%
$2,667 $143.39 million
Jul 9, 3 PM $36.7
-0.52%
$2,673 $108.17 million