Coinranking
ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data
rSPXU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $36.89 | +0.00% | ||
| Jul 9, 1 PM | $36.89 | -0.65% | ||
| Jul 9, 12 PM | $37.13 | -0.03% | ||
| Jul 9, 11 AM | $37.14 | -0.54% | ||
| Jul 9, 10 AM | $37.34 | +0.38% | ||
| Jul 9, 9 AM | $37.2 | +0.27% | ||
| Jul 9, 8 AM | $37.1 | +0.30% | ||
| Jul 9, 7 AM | $36.99 | -0.11% | ||
| Jul 9, 6 AM | $37.03 | +0.08% | ||
| Jul 9, 5 AM | $37 | -0.38% | ||
| Jul 9, 4 AM | $37.14 | -0.21% | ||
| Jul 9, 3 AM | $37.22 | -0.37% | ||
| Jul 9, 2 AM | $37.36 | +0.05% | ||
| Jul 9, 1 AM | $37.34 | -0.03% | ||
| Jul 9, 12 AM | $37.35 | -0.03% | ||
| Jul 8, 11 PM | $37.36 | -0.40% | ||
| Jul 8, 10 PM | $37.51 | +0.03% | ||
| Jul 8, 9 PM | $37.5 | -0.11% | ||
| Jul 8, 8 PM | $37.53 | +0.48% | ||
| Jul 8, 7 PM | $37.35 | -0.08% | ||
| Jul 8, 6 PM | $37.38 | -0.35% | ||
| Jul 8, 5 PM | $37.52 | +0.13% | ||
| Jul 8, 4 PM | $37.47 | -1.58% | ||
| Jul 8, 3 PM | $38.07 | +0.45% | ||
| Jul 8, 2 PM | $37.9 | +0.93% | ||
| Jul 8, 1 PM | $37.55 | -0.45% | ||
| Jul 8, 12 PM | $37.72 | -0.29% | ||
| Jul 8, 11 AM | $37.83 | -0.45% | ||
| Jul 8, 10 AM | $38 | -0.50% | ||
| Jul 8, 9 AM | $38.19 | +0.26% | ||
| Jul 8, 8 AM | $38.09 | +2.48% | ||
| Jul 8, 7 AM | $37.17 | -0.11% | ||
| Jul 8, 6 AM | $37.21 | +0.16% | ||
| Jul 8, 5 AM | $37.15 | +0.35% | ||
| Jul 8, 4 AM | $37.02 | +0.03% | ||
| Jul 8, 3 AM | $37.01 | -0.05% | ||
| Jul 8, 2 AM | $37.03 | +0.05% | ||
| Jul 8, 1 AM | $37.01 | +0.08% | ||
| Jul 8, 12 AM | $36.98 | -0.70% | ||
| Jul 7, 11 PM | $37.24 | +0.38% | ||
| Jul 7, 10 PM | $37.1 | -0.16% | ||
| Jul 7, 9 PM | $37.2 | +0.43% | ||
| Jul 7, 8 PM | $37.04 | -0.03% | ||
| Jul 7, 7 PM | $37.05 | +0.05% | ||
| Jul 7, 6 PM | $37.03 | +0.63% | ||
| Jul 7, 5 PM | $36.8 | -0.05% | ||
| Jul 7, 4 PM | $36.83 | -0.62% | ||
| Jul 7, 3 PM | $37.06 | -0.30% | ||
| Jul 7, 2 PM | $37.17 | +0.90% | ||
| Jul 7, 1 PM | $36.84 | +0.57% | ||