ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $36.63
-0.08%
$2,668 $7.72 million
Jul 7, 11 AM $36.66
-0.05%
$2,670 $6.24 million
Jul 7, 10 AM $36.68
+0.16%
$2,671 $4 million
Jul 7, 9 AM $36.62
-0.08%
$2,667 $2.13 million
Jul 7, 8 AM $36.65
-0.24%
$2,669 $2.05 million
Jul 7, 7 AM $36.74
+0.05%
$2,676 $290.79 million
Jul 7, 6 AM $36.72
-0.14%
$2,674 $290.79 million
Jul 7, 5 AM $36.77
-0.11%
$2,678 $290.79 million
Jul 7, 4 AM $36.81
+0.25%
$2,681 $290.79 million
Jul 7, 3 AM $36.72
+0.27%
$2,674 $290.79 million
Jul 7, 2 AM $36.62
+0.25%
$2,667 $290.79 million
Jul 7, 1 AM $36.53
-0.11%
$2,660 $290.79 million
Jul 7, 12 AM $36.57
+0.03%
$2,663 $290.79 million
Jul 6, 11 PM $36.57
+0.36%
$2,663 $290.76 million
Jul 6, 10 PM $36.44
+0.14%
$2,654 $290.25 million
Jul 6, 9 PM $36.39
+0.00%
$2,650 $290.05 million
Jul 6, 8 PM $36.39
-0.22%
$2,650 $289.49 million
Jul 6, 7 PM $36.49
+0.30%
$2,658 $265.11 million
Jul 6, 6 PM $36.38
-0.74%
$2,650 $186.68 million
Jul 6, 5 PM $36.66
+0.19%
$2,670 $149.94 million
Jul 6, 4 PM $36.59
+0.16%
$2,665 $117.9 million
Jul 6, 3 PM $36.53
-0.25%
$2,660 $107.16 million
Jul 6, 2 PM $36.63
-0.70%
$2,668 $74.83 million
Jul 6, 1 PM $36.88
-0.08%
$2,686 $37.64 million
Jul 6, 12 PM $36.91
-0.22%
$2,688 $6.01 million
Jul 6, 11 AM $36.99
+0.24%
$2,694 $3.52 million
Jul 6, 10 AM $36.9
+0.11%
$2,687 $2.31 million
Jul 6, 9 AM $36.86
-0.11%
$2,684 $2.19 million
Jul 6, 8 AM $36.9
+0.05%
$2,687 $1.69 million
Jul 6, 7 AM $36.89
-0.32%
$2,687 $1.34 million
Jul 6, 6 AM $37.01
-0.22%
$2,695 $1.29 million
Jul 6, 5 AM $37.09
+0.08%
$2,701 $1.27 million
Jul 6, 4 AM $37.06
-0.48%
$2,699 $832,775
Jul 6, 3 AM $37.24
+0.08%
$2,712 $827,385
Jul 6, 2 AM $37.21
+0.54%
$2,710 $792,711
Jul 6, 1 AM $37.01
+0.49%
$2,695 $694,762
Jul 6, 12 AM $36.83
-1.21%
$2,682 $650,681
Jul 5, 11 PM $37.28
+0.00%
$2,715 $364.8 million
Jul 5, 10 PM $37.28
+0.00%
$2,715 $364.8 million
Jul 5, 9 PM $37.28
+0.00%
$2,715 $364.8 million
Jul 5, 8 PM $37.28
+0.00%
$2,715 $364.8 million
Jul 5, 7 PM $37.28
+0.00%
$2,715 $364.8 million
Jul 5, 6 PM $37.28
+0.00%
$2,715 $364.8 million
Jul 5, 5 PM $37.28
+0.00%
$2,715 $364.8 million
Jul 5, 4 PM $37.28
+0.00%
$2,715 $364.8 million
Jul 5, 3 PM $37.28
+0.00%
$2,715 $364.8 million
Jul 5, 2 PM $37.28
+0.00%
$2,715 $364.8 million
Jul 5, 1 PM $37.28
+0.00%
$2,715 $364.8 million
Jul 5, 12 PM $37.28
+0.00%
$2,715 $364.8 million
Jul 5, 11 AM $37.28
+0.00%
$2,715 $364.8 million