ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $38.64
+0.42%
$-- $185.74 million
Jul 23, 2026 $38.48
+3.19%
$2,803 $182.71 million
Jul 22, 2026 $37.29
+0.59%
$2,717 $135.72 million
Jul 21, 2026 $37.07
-2.34%
$2,700 $97.29 million
Jul 20, 2026 $37.96
+0.21%
$2,765 $236.08 million
Jul 19, 2026 $37.88
+0.00%
$2,759 $175.45 million
Jul 18, 2026 $37.88
+0.00%
$2,759 $175.45 million
Jul 17, 2026 $37.88
+2.68%
$2,759 $226.44 million
Jul 16, 2026 $36.89
+2.30%
$2,687 $264.21 million
Jul 15, 2026 $36.06
-0.55%
$2,626 $254.63 million
Jul 14, 2026 $36.26
-2.00%
$2,641 $320.02 million
Jul 13, 2026 $37
+2.92%
$2,690 $292.25 million
Jul 12, 2026 $35.95
+0.00%
$2,636 $233.11 million
Jul 11, 2026 $35.95
+0.00%
$2,618 $234.76 million
Jul 10, 2026 $35.95
-1.32%
$2,618 $234.72 million
Jul 9, 2026 $36.43
-2.49%
$2,653 $332.07 million
Jul 8, 2026 $37.36
+0.32%
$2,721 $327.12 million
Jul 7, 2026 $37.24
+1.86%
$2,712 $282.17 million
Jul 6, 2026 $36.57
-1.90%
$2,664 $290.76 million
Jul 5, 2026 $37.28
+0.00%
$2,715 $364.8 million
Jul 4, 2026 $37.28
+0.00%
$2,715 $364.8 million
Jul 3, 2026 $37.28
+0.00%
$2,715 $361.99 million
Jul 2, 2026 $37.28
-0.13%
$2,715 $361.98 million
Jul 1, 2026 $37.33
+0.51%
$2,719 $207.88 million
Jun 30, 2026 $37.15
-2.13%
$2,706 $198.47 million
Jun 29, 2026 $37.96
-3.80%
$2,765 $219.86 million
Jun 28, 2026 $39.46
+0.00%
$-- $417.19 million
Jun 27, 2026 $39.46
+0.00%
$-- $447.58 million
Jun 26, 2026 $39.46
+0.71%
$-- $447.58 million
Jun 25, 2026 $39.18
+1.90%
$-- $401.77 million
Jun 24, 2026 $38.45
-1.91%
$-- $403.19 million
Jun 23, 2026 $39.2
+3.48%
$-- $400.6 million
Jun 22, 2026 $37.88
+1.36%
$-- $258.27 million
Jun 21, 2026 $37.37
+0.00%
$-- $29.32 million
Jun 20, 2026 $37.37
+0.00%
$-- $29.32 million
Jun 19, 2026 $37.37
+0.00%
$-- $338.72 million
Jun 18, 2026 $37.37
-1.11%
$-- $338.48 million
Jun 17, 2026 $37.79
+1.97%
$-- $472.11 million
Jun 16, 2026 $37.06
+1.28%
$-- $207.36 million
Jun 15, 2026 $36.59
-4.74%
$-- $254.22 million
Jun 14, 2026 $38.41
+0.00%
$-- $50.42 million
Jun 13, 2026 $38.41
+0.21%
$-- $496.28 million
Jun 12, 2026 $38.33
-1.11%
$-- $496.09 million
Jun 11, 2026 $38.76
-6.74%
$-- $731.6 million
Jun 10, 2026 $41.56
+5.16%
$-- $711.98 million
Jun 9, 2026 $39.52
+1.33%
$-- $968.51 million
Jun 8, 2026 $39
-0.38%
$-- $381.14 million
Download