ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 36.54
+0.00%
$ -- $ 254.24 million
Today, at 4 AM $ 36.62
+0.30%
$ -- $ 254.24 million
Today, at 3 AM $ 36.51
-0.33%
$ -- $ 254.24 million
Today, at 2 AM $ 36.6
-0.19%
$ -- $ 254.23 million
Today, at 1 AM $ 36.67
+0.03%
$ -- $ 254.23 million
Today, at 12 AM $ 36.66
+0.19%
$ -- $ 254.23 million
Yesterday, at 11 PM $ 36.59
-0.14%
$ -- $ 254.22 million
Yesterday, at 10 PM $ 36.64
+0.44%
$ -- $ 253.69 million
Yesterday, at 9 PM $ 36.48
-0.14%
$ -- $ 252.57 million
Yesterday, at 8 PM $ 36.53
+0.03%
$ -- $ 252.48 million
Yesterday, at 7 PM $ 36.51
+0.19%
$ -- $ 227.75 million
Yesterday, at 6 PM $ 36.44
+0.11%
$ -- $ 190.85 million
Yesterday, at 5 PM $ 36.4
+0.30%
$ -- $ 177.64 million
Yesterday, at 4 PM $ 36.29
+0.14%
$ -- $ 151.99 million
Yesterday, at 3 PM $ 36.24
-0.85%
$ -- $ 131.38 million
Yesterday, at 2 PM $ 36.55
-0.35%
$ -- $ 100.99 million
Yesterday, at 1 PM $ 36.68
-0.89%
$ -- $ 61.83 million
Yesterday, at 12 PM $ 37.01
+0.16%
$ -- $ 13.15 million
Yesterday, at 11 AM $ 36.95
-0.19%
$ -- $ 6.35 million
Yesterday, at 10 AM $ 37.03
-0.19%
$ -- $ 2.72 million
Yesterday, at 9 AM $ 37.1
+0.22%
$ -- $ 2.14 million
Yesterday, at 8 AM $ 37.02
-0.19%
$ -- $ 1.49 million
Yesterday, at 7 AM $ 37.09
+0.03%
$ -- $ 2.25 million
Yesterday, at 6 AM $ 37.08
+0.19%
$ -- $ 2.08 million
Yesterday, at 5 AM $ 37.01
-0.13%
$ -- $ 1.71 million
Yesterday, at 4 AM $ 37.06
-0.24%
$ -- $ 1.59 million
Yesterday, at 3 AM $ 37.15
-0.03%
$ -- $ 1.43 million
Yesterday, at 2 AM $ 37.16
-0.35%
$ -- $ 1.22 million
Yesterday, at 1 AM $ 37.29
-0.13%
$ -- $ 1 million
Yesterday, at 12 AM $ 37.34
-2.79%
$ -- $ 726,444
Jun 14, 11 PM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 10 PM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 9 PM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 8 PM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 7 PM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 6 PM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 5 PM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 4 PM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 3 PM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 2 PM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 1 PM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 12 PM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 11 AM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 10 AM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 9 AM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 8 AM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 7 AM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 6 AM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 5 AM $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 14, 4 AM $ 38.41
+0.00%
$ -- $ 50.42 million
Download