FUFU Historical Data

FUFU
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00313
+0.00%
$ -- $ 6,630
4:48 AM $ 0.00312
+0.00%
$ -- $ 6,629
4:33 AM $ 0.00312
+0.00%
$ -- $ 6,634
4:19 AM $ 0.00313
+0.00%
$ -- $ 6,629
4:04 AM $ 0.00312
+0.00%
$ -- $ 6,632
3:48 AM $ 0.00312
+0.00%
$ -- $ 6,636
3:34 AM $ 0.00313
+0.00%
$ -- $ 6,643
3:18 AM $ 0.00313
+0.00%
$ -- $ 6,627
3:04 AM $ 0.00312
+0.00%
$ -- $ 6,632
2:48 AM $ 0.00312
+0.00%
$ -- $ 6,623
2:33 AM $ 0.00312
+0.00%
$ -- $ 6,642
2:19 AM $ 0.00313
+0.00%
$ -- $ 6,636
2:04 AM $ 0.00313
+0.00%
$ -- $ 6,638
1:48 AM $ 0.00313
+0.00%
$ -- $ 6,627
1:34 AM $ 0.00312
+0.00%
$ -- $ 6,630
1:18 AM $ 0.00312
+0.00%
$ -- $ 6,635
1:03 AM $ 0.00313
+0.00%
$ -- $ 6,643
12:48 AM $ 0.00313
+0.00%
$ -- $ 6,652
12:33 AM $ 0.00313
+0.00%
$ -- $ 6,647
12:19 AM $ 0.00313
+0.00%
$ -- $ 6,636
12:04 AM $ 0.00313
+0.00%
$ -- $ 6,637
11:48 PM $ 0.00313
+0.00%
$ -- $ 6,624
11:33 PM $ 0.00312
+0.00%
$ -- $ 6,616
11:18 PM $ 0.00312
+0.00%
$ -- $ 6,617
11:04 PM $ 0.00312
+0.00%
$ -- $ 6,621
10:48 PM $ 0.00312
+0.00%
$ -- $ 6,634
10:33 PM $ 0.00313
+0.00%
$ -- $ 6,650
10:18 PM $ 0.00313
+0.00%
$ -- $ 6,630
10:04 PM $ 0.00312
+0.00%
$ -- $ 6,606
9:49 PM $ 0.00311
+0.00%
$ -- $ 6,593
9:33 PM $ 0.00311
+0.00%
$ -- $ 6,605
9:18 PM $ 0.00311
+0.00%
$ -- $ 6,617
9:03 PM $ 0.00312
+0.00%
$ -- $ 6,621
8:49 PM $ 0.00312
+0.00%
$ -- $ 6,610
8:34 PM $ 0.00311
+0.00%
$ -- $ 6,523
8:18 PM $ 0.00307
+0.00%
$ -- $ 6,478
8:03 PM $ 0.00305
+0.00%
$ -- $ 6,456
7:48 PM $ 0.00304
+0.00%
$ -- $ 6,439
7:34 PM $ 0.00303
+0.00%
$ -- $ 6,457
7:19 PM $ 0.00304
+0.00%
$ -- $ 6,453
7:03 PM $ 0.00304
+0.00%
$ -- $ 6,477
6:48 PM $ 0.00305
+0.00%
$ -- $ 6,440
6:34 PM $ 0.00303
+0.00%
$ -- $ 6,404
6:18 PM $ 0.00302
+0.00%
$ -- $ 6,405
6:04 PM $ 0.00302
+0.00%
$ -- $ 6,458
5:48 PM $ 0.00304
+0.00%
$ -- $ 6,500
5:33 PM $ 0.00306
+0.00%
$ -- $ 6,533
5:19 PM $ 0.00308
+0.00%
$ -- $ 6,631
5:03 PM $ 0.00312
+0.00%
$ -- $ 6,632
4:49 PM $ 0.00312
-0.80%
$ -- $ 6,681
Download