Ketamine Historical Data

KETAMINE
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000155
-8.35%
$ -- $ 831
Apr 23, 2026 $ 0.0000182
+6.57%
$ -- $ 3,571
Apr 22, 2026 $ 0.0000172
+3.36%
$ -- $ 613
Aug 17, 2024 $ 0.0000399
+0.88%
$ 39,901 $ 2,728
Aug 16, 2024 $ 0.0000396
-0.60%
$ 39,565 $ 2,722
Jul 13, 2024 $ 0.0000896
+0.96%
$ 89,596 $ 2,195
Jul 12, 2024 $ 0.0000887
+0.43%
$ 88,687 $ 2,172
Jun 24, 2024 $ 0.000124
-0.43%
$ -- $ 2,102
Jun 23, 2024 $ 0.000125
-2.65%
$ 124,883 $ 2,111
Jun 16, 2024 $ 0.000134
+0.80%
$ 134,029 $ 4,187
Jun 15, 2024 $ 0.000133
+0.93%
$ 132,944 $ 8,305
Jun 11, 2024 $ 0.000138
-3.58%
$ -- $ 6,458
Jun 10, 2024 $ 0.000143
-0.22%
$ 143,432 $ 6,702
Jun 7, 2024 $ 0.000165
-0.18%
$ -- $ 2,238
Jun 6, 2024 $ 0.000165
-7.37%
$ 164,891 $ 4,287
Jun 2, 2024 $ 0.000227
+0.04%
$ -- $ 2,906
Jun 1, 2024 $ 0.000226
-6.25%
$ 226,430 $ 2,904
May 31, 2024 $ 0.000242
+17.02%
$ 241,618 $ 5,249
May 30, 2024 $ 0.000206
+5.20%
$ 206,494 $ 5,835
May 29, 2024 $ 0.000216
-1.86%
$ 215,973 $ 3,295
May 28, 2024 $ 0.00022
-0.29%
$ 220,188 $ 3,358
May 27, 2024 $ 0.000234
+2.58%
$ 234,481 $ 3,599
May 26, 2024 $ 0.000229
-1.50%
$ 228,555 $ 41,310
May 25, 2024 $ 0.000232
-18.31%
$ 231,995 $ 14,389
May 24, 2024 $ 0.000284
-14.91%
$ 284,105 $ 39,735
May 23, 2024 $ 0.000333
-14.37%
$ 332,994 $ 10,000
May 22, 2024 $ 0.000389
+5.30%
$ 389,091 $ 50,743
May 21, 2024 $ 0.00037
-32.51%
$ 369,666 $ 48,396
May 20, 2024 $ 0.000548
+35.85%
$ 547,569 $ 226,502
May 19, 2024 $ 0.000403
-51.36%
$ 402,889 $ 155,318
May 18, 2024 $ 0.000828
-23.29%
$ 828,397 $ 392,869
May 17, 2024 $ 0.00108
+86.94%
$ 1.08 million $ 463,510
May 16, 2024 $ 0.000577
+66.64%
$ 577,085 $ 683,794
May 15, 2024 $ 0.000363
-32.49%
$ 362,592 $ 432,043
Download