Ketamine Historical Data

KETAMINE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000125
-5.13%
$ -- $ 426
Apr 27 $ 0.0000155
-8.35%
$ -- $ 0
Apr 20 $ 0.0000182
+9.48%
$ -- $ 4,184
Aug 12 $ 0.0000399
+0.25%
$ -- $ 5,450
Jul 8 $ 0.0000896
+1.46%
$ -- $ 4,367
Jun 24 $ 0.000124
-0.43%
$ -- $ 2,102
Jun 10 $ 0.000133
-7.51%
$ 134,029 $ 21,466
Jun 3 $ 0.000165
-7.55%
$ -- $ 6,524
May 27 $ 0.000227
-0.90%
$ -- $ 27,148
May 20 $ 0.000232
-42.44%
$ 228,555 $ 389,766
May 13 $ 0.000828
+54.24%
$ 402,889 $ 1.97 million
Download