Supe Robot Historical Data

SRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 3,195 $ 226
May 28, 2026 $ 0.0000209
+0.00%
$ -- $ 249
May 27, 2026 $ 0.0000212
+35.67%
$ 4,442 $ 249
May 26, 2026 $ 0.0000155
+2.71%
$ -- $ 15
May 25, 2026 $ 0.0000157
+0.02%
$ -- $ 35
May 24, 2026 $ 0.0000183
-11.16%
$ -- $ 165
May 23, 2026 $ 0.0000199
-40.48%
$ -- $ 405
May 22, 2026 $ 0.0000332
-15.44%
$ -- $ 155
May 21, 2026 $ 0.0000378
-36.31%
$ -- $ 1,090
May 20, 2026 $ 0.0000703
-21.22%
$ -- $ 736
May 19, 2026 $ 0.0000862
-88.96%
$ -- $ 4,653
May 18, 2026 $ 0.000776
-11.36%
$ 162,861 $ 1,064
May 17, 2026 $ 0.000881
-6.27%
$ 185,021 $ 1,719
May 16, 2026 $ 0.000939
-0.61%
$ 197,149 $ 418
May 15, 2026 $ 0.000964
-10.82%
$ 202,390 $ 5,397
May 14, 2026 $ 0.00108
+24.79%
$ 226,843 $ 761
May 13, 2026 $ 0.000866
+1.37%
$ 181,760 $ 507
May 12, 2026 $ 0.000855
+0.33%
$ 179,588 $ 271
May 11, 2026 $ 0.000849
+0.01%
$ 178,270 $ 1,649
May 10, 2026 $ 0.000846
-10.09%
$ 177,588 $ 288
May 9, 2026 $ 0.000925
-9.20%
$ 194,282 $ 1,230
May 8, 2026 $ 0.001
-0.85%
$ 210,257 $ 1,653
May 7, 2026 $ 0.00101
-2.85%
$ 212,038 $ 1,996
May 6, 2026 $ 0.00104
+8.85%
$ 218,420 $ 1,432
May 5, 2026 $ 0.000955
-1.60%
$ 200,628 $ 1,764
May 4, 2026 $ 0.000971
+6.04%
$ 203,842 $ 674
May 3, 2026 $ 0.00092
+2.33%
$ -- $ 280
May 2, 2026 $ 0.00088
+3.71%
$ 184,759 $ 640
May 1, 2026 $ 0.000849
+3.41%
$ 178,266 $ 1,086
Apr 30, 2026 $ 0.000821
+4.94%
$ 172,340 $ 956
Apr 29, 2026 $ 0.00078
+3.95%
$ 163,888 $ 2,303
Apr 28, 2026 $ 0.000749
+36.63%
$ 157,345 $ 5,658
Apr 27, 2026 $ 0.000548
-59.71%
$ 115,075 $ 13,214
Apr 26, 2026 $ 0.00136
-7.42%
$ 286,477 $ 3,943
Apr 25, 2026 $ 0.00148
-16.03%
$ 309,441 $ 8,233
Apr 24, 2026 $ 0.00176
-6.80%
$ 370,163 $ 4,380
Apr 23, 2026 $ 0.00189
-1.29%
$ 397,167 $ 3,517
Apr 22, 2026 $ 0.00192
-2.93%
$ 402,507 $ 3,714
Apr 21, 2026 $ 0.00197
+0.55%
$ 414,635 $ 1,278
Apr 20, 2026 $ 0.00196
-1.20%
$ 412,268 $ 4,667
Apr 19, 2026 $ 0.00199
+2.33%
$ 417,261 $ 3,017
Apr 18, 2026 $ 0.00194
-14.04%
$ 407,978 $ 7,639
Apr 17, 2026 $ 0.00227
+2.53%
$ 476,824 $ 1,239
Apr 16, 2026 $ 0.00222
-7.96%
$ 465,270 $ 11,344
Apr 15, 2026 $ 0.00241
+1.34%
$ 505,082 $ 1,583
Apr 14, 2026 $ 0.00237
+5.32%
$ 498,285 $ 2,193
Apr 13, 2026 $ 0.00225
+7.90%
$ 472,595 $ 2,674
Apr 12, 2026 $ 0.00208
+3.79%
$ 437,200 $ 3,285
Apr 11, 2026 $ 0.00201
+6.51%
$ 422,303 $ 3,163
Apr 10, 2026 $ 0.00189
-0.29%
$ 396,588 $ 6,743
Download