Supe Robot Historical Data

SRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 220,188 $ 1,796
Yesterday $ 0.001
-0.85%
$ 210,257 $ 1,653
May 7, 2026 $ 0.00101
-2.85%
$ 212,038 $ 1,996
May 6, 2026 $ 0.00104
+8.85%
$ 218,420 $ 1,432
May 5, 2026 $ 0.000955
-1.60%
$ 200,628 $ 1,764
May 4, 2026 $ 0.000971
+6.04%
$ 203,842 $ 674
May 3, 2026 $ 0.00092
+2.33%
$ -- $ 280
May 2, 2026 $ 0.00088
+3.71%
$ 184,759 $ 640
May 1, 2026 $ 0.000849
+3.41%
$ 178,266 $ 1,086
Apr 30, 2026 $ 0.000821
+4.94%
$ 172,340 $ 956
Apr 29, 2026 $ 0.00078
+3.95%
$ 163,888 $ 2,303
Apr 28, 2026 $ 0.000749
+36.63%
$ 157,345 $ 5,658
Apr 27, 2026 $ 0.000548
-59.71%
$ 115,075 $ 13,214
Apr 26, 2026 $ 0.00136
-7.42%
$ 286,477 $ 3,943
Apr 25, 2026 $ 0.00148
-16.03%
$ 309,441 $ 8,233
Apr 24, 2026 $ 0.00176
-6.80%
$ 370,163 $ 4,380
Apr 23, 2026 $ 0.00189
-1.29%
$ 397,167 $ 3,517
Apr 22, 2026 $ 0.00192
-2.93%
$ 402,507 $ 3,714
Apr 21, 2026 $ 0.00197
+0.55%
$ 414,635 $ 1,278
Apr 20, 2026 $ 0.00196
-1.20%
$ 412,268 $ 4,667
Apr 19, 2026 $ 0.00199
+2.33%
$ 417,261 $ 3,017
Apr 18, 2026 $ 0.00194
-14.04%
$ 407,978 $ 7,639
Apr 17, 2026 $ 0.00227
+2.53%
$ 476,824 $ 1,239
Apr 16, 2026 $ 0.00222
-7.96%
$ 465,270 $ 11,344
Apr 15, 2026 $ 0.00241
+1.34%
$ 505,082 $ 1,583
Apr 14, 2026 $ 0.00237
+5.32%
$ 498,285 $ 2,193
Apr 13, 2026 $ 0.00225
+7.90%
$ 472,595 $ 2,674
Apr 12, 2026 $ 0.00208
+3.79%
$ 437,200 $ 3,285
Apr 11, 2026 $ 0.00201
+6.51%
$ 422,303 $ 3,163
Apr 10, 2026 $ 0.00189
-0.29%
$ 396,588 $ 6,743
Apr 9, 2026 $ 0.0019
+1.70%
$ 397,753 $ 3,520
Apr 8, 2026 $ 0.00187
-4.31%
$ 391,746 $ 4,952
Apr 7, 2026 $ 0.00195
+8.08%
$ 409,441 $ 1,388
Apr 6, 2026 $ 0.0018
+8.58%
$ 378,601 $ 3,834
Apr 5, 2026 $ 0.00166
+3.39%
$ 349,046 $ 419
Apr 4, 2026 $ 0.00161
+5.64%
$ 337,463 $ 2,740
Apr 3, 2026 $ 0.00152
-12.28%
$ 319,554 $ 11,866
Apr 2, 2026 $ 0.00174
-5.69%
$ 366,044 $ 3,028
Apr 1, 2026 $ 0.00192
+1.29%
$ -- $ 2,102
Mar 31, 2026 $ 0.00189
+1.76%
$ 396,546 $ 2,181
Mar 30, 2026 $ 0.00186
+2.26%
$ 391,363 $ 1,956
Mar 29, 2026 $ 0.00182
+2.29%
$ 382,691 $ 1,723
Mar 28, 2026 $ 0.00178
+2.33%
$ 374,221 $ 2,225
Mar 27, 2026 $ 0.00174
-11.99%
$ 365,652 $ 7,700
Mar 26, 2026 $ 0.00198
-2.68%
$ 415,098 $ 9,525
Mar 25, 2026 $ 0.00203
-0.39%
$ 426,763 $ 5,022
Mar 24, 2026 $ 0.00204
-1.89%
$ 428,982 $ 3,014
Mar 23, 2026 $ 0.00208
+2.90%
$ 437,115 $ 9,499
Mar 22, 2026 $ 0.00203
-2.24%
$ 424,780 $ 5,236
Mar 21, 2026 $ 0.00208
+1.76%
$ 436,318 $ 1,902
Download