Supe Robot Historical Data

SRT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00239
+0.00%
$ 503,187 $ 1,576
Today, at 8 PM $ 0.00239
-0.42%
$ 502,627 $ 1,574
Today, at 7 PM $ 0.00241
+0.51%
$ 505,272 $ 1,581
Today, at 6 PM $ 0.00239
+0.36%
$ 502,444 $ 1,573
Today, at 5 PM $ 0.00239
+0.55%
$ 501,355 $ 1,570
Today, at 4 PM $ 0.00238
+0.16%
$ 499,905 $ 1,541
Today, at 3 PM $ 0.00237
-0.15%
$ 498,720 $ 1,536
Today, at 2 PM $ 0.00238
+0.21%
$ 500,744 $ 1,434
Today, at 1 PM $ 0.00238
-0.18%
$ 499,424 $ 1,426
Today, at 12 PM $ 0.00238
+0.01%
$ 499,489 $ 1,245
Today, at 11 AM $ 0.00237
+0.22%
$ 498,687 $ 1,261
Today, at 10 AM $ 0.00237
+0.59%
$ 497,406 $ 1,332
Today, at 9 AM $ 0.00235
+0.07%
$ 494,543 $ 1,592
Today, at 8 AM $ 0.00235
+0.54%
$ 494,031 $ 1,722
Today, at 7 AM $ 0.00234
-0.62%
$ 491,825 $ 1,716
Today, at 6 AM $ 0.00235
+0.07%
$ 494,435 $ 1,469
Today, at 5 AM $ 0.00235
-0.82%
$ 493,949 $ 1,940
Today, at 4 AM $ 0.00237
-0.07%
$ 496,665 $ 1,913
Today, at 3 AM $ 0.00237
+0.00%
$ 497,750 $ 1,992
Today, at 2 AM $ 0.00237
-1.16%
$ 497,621 $ 2,327
Today, at 1 AM $ 0.0024
+0.35%
$ 503,260 $ 1,985
Yesterday, at 12 AM $ 0.00239
+0.50%
$ 500,891 $ 2,205
Yesterday, at 11 PM $ 0.00237
+0.27%
$ 498,285 $ 2,193
Yesterday, at 10 PM $ 0.00237
-0.03%
$ 497,014 $ 2,162
Yesterday, at 9 PM $ 0.00237
+0.13%
$ 496,996 $ 2,161
Yesterday, at 8 PM $ 0.00237
+0.10%
$ 496,747 $ 2,163
Yesterday, at 7 PM $ 0.00236
-0.06%
$ 496,267 $ 2,161
Yesterday, at 6 PM $ 0.00237
-0.01%
$ 498,491 $ 2,173
Yesterday, at 5 PM $ 0.00237
-1.08%
$ 498,693 $ 2,174
Yesterday, at 4 PM $ 0.00239
-0.13%
$ 502,548 $ 2,224
Yesterday, at 3 PM $ 0.00239
+0.45%
$ 502,854 $ 2,223
Yesterday, at 2 PM $ 0.00238
-0.16%
$ 499,343 $ 2,269
Yesterday, at 1 PM $ 0.00238
+0.48%
$ 499,068 $ 2,279
Yesterday, at 12 PM $ 0.00236
-0.04%
$ 496,518 $ 2,285
Yesterday, at 11 AM $ 0.00236
-0.22%
$ 496,305 $ 2,225
Yesterday, at 10 AM $ 0.00237
-0.23%
$ 496,665 $ 2,961
Yesterday, at 9 AM $ 0.00236
+0.44%
$ 495,520 $ 3,188
Yesterday, at 8 AM $ 0.00235
-0.64%
$ 494,078 $ 3,178
Yesterday, at 7 AM $ 0.00233
-0.30%
$ 489,216 $ 3,372
Yesterday, at 6 AM $ 0.00233
+1.54%
$ 490,197 $ 3,362
Yesterday, at 5 AM $ 0.0023
+0.46%
$ 482,904 $ 3,066
Yesterday, at 4 AM $ 0.00229
-0.17%
$ 481,021 $ 2,823
Yesterday, at 3 AM $ 0.00229
+1.11%
$ 481,397 $ 3,060
Yesterday, at 2 AM $ 0.00226
-0.05%
$ 475,169 $ 2,919
Yesterday, at 1 AM $ 0.00226
+0.66%
$ 475,497 $ 2,913
Apr 14, 12 AM $ 0.00225
-0.17%
$ 472,325 $ 2,686
Apr 13, 11 PM $ 0.00225
-0.05%
$ 472,595 $ 2,674
Apr 13, 10 PM $ 0.00225
+1.15%
$ 472,409 $ 2,776
Apr 13, 9 PM $ 0.00223
+0.69%
$ 467,274 $ 2,749
Apr 13, 8 PM $ 0.00221
-0.10%
$ 464,184 $ 2,730
Download