Supe Robot Historical Data

SRT
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00239
+0.00%
$ 503,187 $ 1,576
9:21 PM $ 0.0024
+0.00%
$ 503,187 $ 1,576
9:11 PM $ 0.0024
+0.00%
$ 503,206 $ 1,575
9:03 PM $ 0.0024
+0.00%
$ 502,971 $ 1,574
8:53 PM $ 0.00239
+0.00%
$ 502,627 $ 1,574
8:43 PM $ 0.00239
+0.00%
$ 502,580 $ 1,573
8:34 PM $ 0.00239
+0.00%
$ 502,214 $ 1,576
8:25 PM $ 0.0024
+0.00%
$ 504,003 $ 1,579
8:16 PM $ 0.0024
+0.00%
$ 504,003 $ 1,581
8:07 PM $ 0.0024
+0.00%
$ 504,744 $ 1,583
7:57 PM $ 0.00241
+0.00%
$ 505,272 $ 1,581
7:49 PM $ 0.0024
+0.00%
$ 504,703 $ 1,573
7:41 PM $ 0.00239
+0.00%
$ 502,268 $ 1,575
7:31 PM $ 0.00239
+0.00%
$ 502,814 $ 1,575
7:22 PM $ 0.00239
+0.00%
$ 502,812 $ 1,575
7:13 PM $ 0.00239
+0.00%
$ 502,881 $ 1,575
7:04 PM $ 0.00239
+0.00%
$ 502,697 $ 1,574
6:54 PM $ 0.00239
+0.00%
$ 502,444 $ 1,573
6:45 PM $ 0.00239
+0.00%
$ 502,131 $ 1,573
6:36 PM $ 0.00239
+0.00%
$ 502,131 $ 1,576
6:26 PM $ 0.0024
+0.00%
$ 503,308 $ 1,574
6:18 PM $ 0.00239
+0.00%
$ 502,297 $ 1,571
6:10 PM $ 0.00239
+0.00%
$ 500,666 $ 1,568
6:01 PM $ 0.00238
+0.00%
$ 500,666 $ 1,570
5:51 PM $ 0.00239
+0.00%
$ 501,355 $ 1,570
5:43 PM $ 0.00239
+0.00%
$ 501,133 $ 1,569
5:34 PM $ 0.00239
+0.00%
$ 500,892 $ 1,573
5:25 PM $ 0.00239
+0.00%
$ 506,700 $ 1,587
5:16 PM $ 0.00241
+0.00%
$ 506,700 $ 1,563
5:07 PM $ 0.00238
+0.00%
$ 499,076 $ 1,562
5:01 PM $ 0.00237
+0.00%
$ 498,621 $ 1,541
4:59 PM $ 0.00238
+0.00%
$ 499,905 $ 1,541
4:50 PM $ 0.00238
+0.00%
$ 499,919 $ 1,541
4:41 PM $ 0.00238
+0.00%
$ 499,919 $ 1,542
4:32 PM $ 0.00238
+0.00%
$ 500,141 $ 1,539
4:22 PM $ 0.00238
+0.00%
$ 499,333 $ 1,538
4:13 PM $ 0.00238
+0.00%
$ 498,874 $ 1,538
4:03 PM $ 0.00238
+0.00%
$ 499,096 $ 1,537
3:54 PM $ 0.00237
+0.00%
$ 498,720 $ 1,536
3:45 PM $ 0.00237
+0.00%
$ 498,067 $ 1,645
3:42 PM $ 0.00237
+0.00%
$ 498,067 $ 1,629
3:39 PM $ 0.00237
+0.01%
$ 498,090 $ 1,625
3:38 PM $ 0.00237
+0.02%
$ 498,090 $ 1,619
3:37 PM $ 0.00237
-0.65%
$ 498,090 $ 1,433
3:28 PM $ 0.00239
+0.00%
$ 501,704 $ 1,432
3:22 PM $ 0.00239
+0.00%
$ 501,190 $ 1,431
3:19 PM $ 0.00238
+0.00%
$ 500,777 $ 1,431
3:10 PM $ 0.00239
+0.00%
$ 499,466 $ 1,427
3:02 PM $ 0.00238
+0.00%
$ 499,466 $ 1,431
2:54 PM $ 0.00238
+0.00%
$ 500,744 $ 1,434
Download