Supe Robot Historical Data

SRT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00201
+21.11%
$ 437,200 $ 23,601
Mar 30 $ 0.00161
-11.83%
$ 349,046 $ 23,873
Mar 23 $ 0.00178
-11.90%
$ 382,691 $ 36,983
Mar 16 $ 0.00203
-9.04%
$ 425,309 $ 31,461
Mar 9 $ 0.00211
+16.56%
$ 466,879 $ 95,056
Mar 2 $ 0.00177
+78.47%
$ 380,577 $ 36,327
Feb 23 $ 0.000995
+38.07%
$ 208,983 $ 7,355
Feb 16 $ 0.000732
+9.40%
$ -- $ 470
Feb 9 $ 0.000643
+7.14%
$ -- $ 6,865
Feb 2 $ 0.000585
+55.23%
$ -- $ 96,199
Download