Supe Robot Historical Data

SRT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00188
+0.26%
$ 394,493 $ 2,362
Apr 1, 3 AM $ 0.00188
+0.05%
$ 393,951 $ 2,497
Apr 1, 2 AM $ 0.00187
-0.54%
$ 393,315 $ 2,445
Apr 1, 1 AM $ 0.00188
+0.02%
$ 395,756 $ 2,277
Apr 1, 12 AM $ 0.00188
-0.42%
$ 395,385 $ 2,447
Mar 31, 11 PM $ 0.00189
-0.81%
$ 396,546 $ 2,181
Mar 31, 10 PM $ 0.0019
+0.00%
$ 399,939 $ 1,818
Mar 31, 9 PM $ 0.00191
+0.57%
$ 400,103 $ 2,301
Mar 31, 8 PM $ 0.00189
+0.36%
$ 397,458 $ 2,251
Mar 31, 7 PM $ 0.00189
-0.09%
$ 396,678 $ 2,240
Mar 31, 6 PM $ 0.00189
+0.08%
$ 396,903 $ 2,242
Mar 31, 5 PM $ 0.00188
+0.00%
$ -- $ 2,233
Mar 31, 4 PM $ 0.00188
+0.10%
$ 394,414 $ 2,227
Mar 31, 3 PM $ 0.00187
+0.24%
$ 392,017 $ 2,332
Mar 31, 2 PM $ 0.00187
+0.26%
$ 393,370 $ 2,563
Mar 31, 1 PM $ 0.00186
+0.35%
$ 390,783 $ 2,705
Mar 31, 12 PM $ 0.00186
+0.37%
$ 389,576 $ 2,665
Mar 31, 11 AM $ 0.00185
+0.57%
$ 388,548 $ 2,680
Mar 31, 10 AM $ 0.00184
-1.29%
$ 386,016 $ 2,641
Mar 31, 9 AM $ 0.00186
-0.31%
$ 391,380 $ 2,322
Mar 31, 8 AM $ 0.00187
+0.10%
$ 392,915 $ 2,559
Mar 31, 7 AM $ 0.00187
+0.48%
$ 392,410 $ 2,434
Mar 31, 6 AM $ 0.00186
-0.46%
$ 390,380 $ 2,414
Mar 31, 5 AM $ 0.00187
+0.22%
$ 392,111 $ 2,471
Mar 31, 4 AM $ 0.00186
-0.12%
$ 391,265 $ 2,467
Mar 31, 3 AM $ 0.00187
-0.08%
$ 391,682 $ 2,239
Mar 31, 2 AM $ 0.00187
+0.12%
$ 392,056 $ 2,282
Mar 31, 1 AM $ 0.00186
+0.49%
$ 391,602 $ 2,268
Mar 30, 10 PM $ 0.00186
-0.86%
$ 391,363 $ 1,956
Mar 30, 7 PM $ 0.00186
-0.33%
$ 390,700 $ 1,506
Mar 30, 6 PM $ 0.00187
-0.39%
$ 392,289 $ 1,511
Mar 30, 5 PM $ 0.00188
-0.36%
$ 393,930 $ 1,516
Mar 30, 4 PM $ 0.00188
-0.28%
$ 395,389 $ 1,524
Mar 30, 3 PM $ 0.00189
-0.19%
$ 396,374 $ 1,537
Mar 30, 2 PM $ 0.00189
-0.12%
$ 396,883 $ 1,327
Mar 30, 1 PM $ 0.0019
+0.04%
$ 398,730 $ 1,110
Mar 30, 12 PM $ 0.0019
+0.46%
$ 398,560 $ 1,110
Mar 30, 11 AM $ 0.00189
+0.15%
$ 397,097 $ 1,069
Mar 30, 10 AM $ 0.00189
-0.07%
$ 396,423 $ 1,688
Mar 30, 9 AM $ 0.00189
+0.38%
$ 396,553 $ 1,861
Mar 30, 8 AM $ 0.00188
+0.39%
$ 395,034 $ 1,701
Mar 30, 7 AM $ 0.00187
+0.52%
$ 392,988 $ 1,631
Mar 30, 6 AM $ 0.00186
-0.31%
$ 391,191 $ 1,801
Mar 30, 5 AM $ 0.00187
+0.13%
$ 392,025 $ 1,774
Mar 30, 4 AM $ 0.00187
+0.19%
$ 391,849 $ 1,771
Mar 30, 3 AM $ 0.00186
+0.17%
$ 391,193 $ 1,765
Mar 30, 2 AM $ 0.00186
+0.29%
$ 390,227 $ 1,750
Mar 30, 1 AM $ 0.00185
+0.86%
$ 388,590 $ 1,750
Mar 30, 12 AM $ 0.00183
+0.64%
$ 385,159 $ 1,735
Mar 29, 11 PM $ 0.00182
+0.37%
$ 382,691 $ 1,723