Supe Robot Historical Data

SRT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00182
+0.37%
$ 382,691 $ 1,723
Mar 29, 10 PM $ 0.00182
-0.21%
$ 381,858 $ 1,731
Mar 29, 9 PM $ 0.00182
+0.05%
$ 382,617 $ 1,722
Mar 29, 8 PM $ 0.00182
+0.35%
$ 383,221 $ 1,816
Mar 29, 7 PM $ 0.00182
-0.04%
$ 382,149 $ 1,807
Mar 29, 6 PM $ 0.00182
+0.06%
$ 382,344 $ 1,808
Mar 29, 5 PM $ 0.00182
-0.08%
$ 382,139 $ 1,808
Mar 29, 4 PM $ 0.00182
+0.25%
$ 382,390 $ 1,811
Mar 29, 3 PM $ 0.00182
-0.23%
$ 381,404 $ 1,797
Mar 29, 2 PM $ 0.00182
-0.34%
$ 381,735 $ 1,885
Mar 29, 1 PM $ 0.00182
-0.05%
$ 383,196 $ 1,950
Mar 29, 12 PM $ 0.00183
+0.00%
$ 383,321 $ 1,953
Mar 29, 11 AM $ 0.00183
+1.63%
$ 383,389 $ 1,967
Mar 29, 10 AM $ 0.0018
+0.01%
$ 377,313 $ 1,372
Mar 29, 9 AM $ 0.0018
+0.16%
$ 377,207 $ 1,188
Mar 29, 8 AM $ 0.00179
+0.06%
$ 376,104 $ 1,377
Mar 29, 7 AM $ 0.00179
-0.40%
$ 375,895 $ 2,041
Mar 29, 6 AM $ 0.0018
+0.12%
$ 377,294 $ 1,821
Mar 29, 5 AM $ 0.00179
-0.13%
$ 375,847 $ 1,679
Mar 29, 4 AM $ 0.00179
-0.25%
$ 376,415 $ 1,682
Mar 29, 3 AM $ 0.0018
+0.32%
$ 377,352 $ 2,134
Mar 29, 2 AM $ 0.00179
+0.19%
$ 376,220 $ 2,126
Mar 29, 1 AM $ 0.00178
+0.25%
$ 374,784 $ 2,211
Mar 29, 12 AM $ 0.00178
-0.10%
$ 373,751 $ 2,222
Mar 28, 11 PM $ 0.00178
-0.18%
$ 374,221 $ 2,225
Mar 28, 10 PM $ 0.00179
-0.27%
$ 375,243 $ 2,232
Mar 28, 9 PM $ 0.00179
+0.22%
$ 376,422 $ 2,238
Mar 28, 8 PM $ 0.00179
+0.33%
$ 375,541 $ 2,148
Mar 28, 7 PM $ 0.00178
+0.03%
$ 374,277 $ 2,140
Mar 28, 6 PM $ 0.00178
+0.10%
$ 374,327 $ 2,212
Mar 28, 5 PM $ 0.00178
+0.00%
$ 373,860 $ 2,210
Mar 28, 4 PM $ 0.00178
-0.06%
$ 373,885 $ 2,211
Mar 28, 3 PM $ 0.00178
+0.08%
$ 374,150 $ 2,229
Mar 28, 2 PM $ 0.00178
+0.40%
$ 374,581 $ 2,136
Mar 28, 1 PM $ 0.00177
+0.38%
$ 372,734 $ 3,059
Mar 28, 12 PM $ 0.00177
+0.42%
$ 371,383 $ 3,384
Mar 28, 11 AM $ 0.00176
-0.02%
$ 369,861 $ 3,347
Mar 28, 10 AM $ 0.00176
-0.13%
$ 369,960 $ 3,314
Mar 28, 9 AM $ 0.00176
+0.82%
$ 370,459 $ 3,449
Mar 28, 8 AM $ 0.00175
+0.06%
$ 367,457 $ 3,181
Mar 28, 7 AM $ 0.00175
+0.38%
$ 367,130 $ 2,622
Mar 28, 6 AM $ 0.00174
+0.39%
$ 365,610 $ 2,562
Mar 28, 5 AM $ 0.00174
+0.03%
$ 364,462 $ 2,642
Mar 28, 4 AM $ 0.00173
-0.72%
$ 364,319 $ 3,862
Mar 28, 3 AM $ 0.00175
+0.07%
$ 367,102 $ 3,526
Mar 28, 2 AM $ 0.00175
+0.37%
$ 367,046 $ 5,451
Mar 28, 1 AM $ 0.00174
+0.20%
$ 365,827 $ 7,575
Mar 28, 12 AM $ 0.00174
-0.02%
$ 365,625 $ 7,731
Mar 27, 11 PM $ 0.00174
+0.38%
$ 365,652 $ 7,700
Mar 27, 10 PM $ 0.00173
+0.42%
$ 364,048 $ 7,712