Supe Robot Historical Data

SRT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00174
+0.38%
$ 365,652 $ 7,700
Mar 27, 10 PM $ 0.00173
+0.42%
$ 364,048 $ 7,712
Mar 27, 9 PM $ 0.00173
+0.28%
$ 362,576 $ 7,674
Mar 27, 8 PM $ 0.00172
-0.17%
$ 361,379 $ 7,651
Mar 27, 7 PM $ 0.00172
+0.29%
$ 362,009 $ 7,654
Mar 27, 6 PM $ 0.00172
+0.03%
$ 360,651 $ 7,546
Mar 27, 5 PM $ 0.00172
+0.02%
$ 361,308 $ 7,560
Mar 27, 4 PM $ 0.00172
-0.39%
$ 361,018 $ 7,559
Mar 27, 3 PM $ 0.00173
+1.12%
$ 362,486 $ 7,551
Mar 27, 2 PM $ 0.0017
-2.17%
$ 357,944 $ 7,381
Mar 27, 1 PM $ 0.00175
+0.67%
$ 366,614 $ 6,562
Mar 27, 12 PM $ 0.00173
-0.24%
$ 364,194 $ 6,787
Mar 27, 11 AM $ 0.00174
+0.03%
$ 365,242 $ 7,101
Mar 27, 10 AM $ 0.00174
-0.62%
$ 366,130 $ 7,644
Mar 27, 9 AM $ 0.00175
-0.28%
$ 368,318 $ 7,566
Mar 27, 8 AM $ 0.00176
-0.56%
$ 369,371 $ 7,845
Mar 27, 7 AM $ 0.00177
+0.34%
$ 371,490 $ 13,836
Mar 27, 6 AM $ 0.00176
+0.06%
$ 370,138 $ 13,681
Mar 27, 5 AM $ 0.00176
-2.56%
$ 369,876 $ 13,576
Mar 27, 4 AM $ 0.00181
-0.31%
$ 379,660 $ 12,671
Mar 27, 3 AM $ 0.00181
-3.61%
$ 380,823 $ 12,957
Mar 27, 2 AM $ 0.00188
-4.65%
$ 395,094 $ 11,412
Mar 27, 1 AM $ 0.00198
-0.13%
$ 414,930 $ 9,469
Mar 26, 11 PM $ 0.00198
+0.00%
$ 415,098 $ 9,525
Mar 26, 3 PM $ 0.00196
+0.00%
$ 411,575 $ 10,656
Mar 26, 1 PM $ 0.00196
-0.13%
$ 411,866 $ 12,634
Mar 26, 12 PM $ 0.00199
+0.83%
$ 416,932 $ 12,225
Mar 26, 11 AM $ 0.00195
+0.31%
$ 410,234 $ 11,303
Mar 26, 9 AM $ 0.00195
-0.08%
$ 409,835 $ 5,833
Mar 26, 8 AM $ 0.00195
-0.51%
$ 409,580 $ 5,842
Mar 26, 6 AM $ 0.00201
+0.00%
$ 422,125 $ 5,107
Mar 26, 5 AM $ 0.00201
-0.41%
$ 422,121 $ 5,101
Mar 26, 4 AM $ 0.00202
-0.45%
$ 423,727 $ 5,120
Mar 26, 3 AM $ 0.00203
+0.00%
$ -- $ 4,739
Mar 26, 2 AM $ 0.00203
+0.00%
$ 426,736 $ 4,732
Mar 26, 1 AM $ 0.00203
-0.14%
$ 425,941 $ 4,609
Mar 25, 11 PM $ 0.00203
-0.09%
$ 426,763 $ 5,022
Mar 25, 9 PM $ 0.00204
+0.47%
$ 427,689 $ 4,749
Mar 25, 8 PM $ 0.00203
-0.13%
$ 425,319 $ 4,799
Mar 25, 7 PM $ 0.00203
-0.86%
$ 426,187 $ 4,808
Mar 25, 6 PM $ 0.00205
-0.16%
$ 430,719 $ 4,161
Mar 25, 5 PM $ 0.00206
+0.13%
$ 431,625 $ 4,165
Mar 25, 4 PM $ 0.00205
-0.01%
$ 430,319 $ 4,136
Mar 25, 3 PM $ 0.00205
-1.49%
$ 430,478 $ 4,356
Mar 25, 2 PM $ 0.00208
-10.13%
$ 437,437 $ 2,670
Mar 25, 1 PM $ 0.00238
+2.60%
$ 499,093 $ 3,422
Mar 25, 12 PM $ 0.00208
+0.00%
$ 437,082 $ 3,797
Mar 25, 11 AM $ 0.00208
+0.23%
$ 437,303 $ 3,799
Mar 25, 10 AM $ 0.00208
+0.29%
$ 436,222 $ 3,837
Mar 25, 9 AM $ 0.00207
-0.23%
$ 435,089 $ 3,673