Supe Robot Historical Data

SRT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00208
+0.29%
$ 436,222 $ 3,837
Mar 25, 9 AM $ 0.00207
-0.23%
$ 435,089 $ 3,673
Mar 25, 8 AM $ 0.00208
+0.59%
$ 437,158 $ 3,403
Mar 25, 7 AM $ 0.00207
+0.38%
$ 434,362 $ 3,275
Mar 25, 6 AM $ 0.00206
+0.21%
$ 432,904 $ 3,063
Mar 25, 5 AM $ 0.00206
+0.49%
$ 432,111 $ 2,981
Mar 25, 4 AM $ 0.00205
+0.05%
$ 429,577 $ 3,084
Mar 25, 3 AM $ 0.00204
+0.55%
$ 429,247 $ 3,482
Mar 25, 2 AM $ 0.00203
+0.19%
$ 426,846 $ 3,456
Mar 25, 1 AM $ 0.00203
+0.00%
$ 426,113 $ 3,388
Mar 25, 12 AM $ 0.00203
-0.50%
$ 426,295 $ 3,500
Mar 24, 11 PM $ 0.00204
+0.22%
$ 428,982 $ 3,014
Mar 24, 10 PM $ 0.00204
-0.09%
$ 427,964 $ 3,021
Mar 24, 9 PM $ 0.00204
+0.53%
$ 428,289 $ 3,031
Mar 24, 8 PM $ 0.00203
+0.81%
$ 425,634 $ 3,402
Mar 24, 7 PM $ 0.00201
-0.05%
$ 422,310 $ 3,388
Mar 24, 6 PM $ 0.00201
+0.39%
$ 422,343 $ 3,392
Mar 24, 5 PM $ 0.002
-0.24%
$ 420,416 $ 3,381
Mar 24, 4 PM $ 0.00201
-0.25%
$ 421,540 $ 3,394
Mar 24, 3 PM $ 0.00201
-0.13%
$ 422,824 $ 3,398
Mar 24, 2 PM $ 0.00202
-0.92%
$ 423,374 $ 3,268
Mar 24, 1 PM $ 0.00204
-2.35%
$ 427,708 $ 2,988
Mar 24, 12 PM $ 0.00209
+0.41%
$ 438,078 $ 2,051
Mar 24, 11 AM $ 0.00208
+0.30%
$ 436,789 $ 2,948
Mar 24, 10 AM $ 0.00207
+0.06%
$ 435,447 $ 3,332
Mar 24, 9 AM $ 0.00207
+0.25%
$ 435,015 $ 4,340
Mar 24, 8 AM $ 0.00207
-0.11%
$ 433,955 $ 4,385
Mar 24, 7 AM $ 0.00207
+1.00%
$ 434,103 $ 5,237
Mar 24, 6 AM $ 0.00205
+0.27%
$ 429,649 $ 5,153
Mar 24, 5 AM $ 0.00204
-0.39%
$ 428,373 $ 6,517
Mar 24, 4 AM $ 0.00205
-0.73%
$ 430,285 $ 8,138
Mar 24, 3 AM $ 0.00207
+0.09%
$ 434,369 $ 9,326
Mar 24, 2 AM $ 0.00207
-0.16%
$ 433,781 $ 9,297
Mar 24, 1 AM $ 0.00207
-0.59%
$ 434,433 $ 9,503
Mar 24, 12 AM $ 0.00208
-0.14%
$ 436,610 $ 9,437
Mar 23, 11 PM $ 0.00208
+0.12%
$ 437,115 $ 9,499
Mar 23, 10 PM $ 0.00208
-0.16%
$ 436,533 $ 9,475
Mar 23, 9 PM $ 0.00208
-0.25%
$ 437,194 $ 9,506
Mar 23, 8 PM $ 0.00209
+0.22%
$ 438,286 $ 9,060
Mar 23, 7 PM $ 0.00208
+0.04%
$ 437,610 $ 9,047
Mar 23, 6 PM $ 0.00208
+0.19%
$ 437,444 $ 9,034
Mar 23, 5 PM $ 0.00208
+0.15%
$ 436,402 $ 9,016
Mar 23, 4 PM $ 0.00208
-0.46%
$ 435,897 $ 9,008
Mar 23, 3 PM $ 0.00209
-1.20%
$ 437,995 $ 9,070
Mar 23, 2 PM $ 0.00211
+0.16%
$ 443,649 $ 9,403
Mar 23, 1 PM $ 0.00211
+0.23%
$ 442,662 $ 11,480
Mar 23, 12 PM $ 0.0021
+0.98%
$ 441,666 $ 11,769
Mar 23, 11 AM $ 0.00204
+2.22%
$ 429,143 $ 10,278
Mar 23, 10 AM $ 0.002
+1.04%
$ 420,036 $ 9,575
Mar 23, 9 AM $ 0.00198
+0.52%
$ 415,680 $ 8,535