Supe Robot Historical Data

SRT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00198
+0.52%
$ 415,680 $ 8,535
Mar 23, 8 AM $ 0.00197
-0.35%
$ 413,527 $ 8,370
Mar 23, 7 AM $ 0.00197
+0.00%
$ 414,139 $ 8,071
Mar 23, 6 AM $ 0.00197
-2.23%
$ 414,122 $ 8,067
Mar 23, 5 AM $ 0.00202
-3.02%
$ 423,584 $ 7,160
Mar 23, 4 AM $ 0.00208
+2.18%
$ 436,208 $ 5,637
Mar 23, 3 AM $ 0.00203
-0.10%
$ 427,047 $ 4,111
Mar 23, 2 AM $ 0.00204
+0.46%
$ 427,717 $ 4,660
Mar 23, 1 AM $ 0.00203
+0.36%
$ 425,970 $ 5,300
Mar 23, 12 AM $ 0.00202
-0.14%
$ 424,174 $ 5,265
Mar 22, 11 PM $ 0.00203
-0.33%
$ 425,309 $ 5,236
Mar 22, 10 PM $ 0.00203
+0.61%
$ 426,662 $ 5,249
Mar 22, 9 PM $ 0.00201
-0.48%
$ 421,399 $ 5,171
Mar 22, 8 PM $ 0.00202
+0.20%
$ 423,792 $ 5,187
Mar 22, 7 PM $ 0.00201
-0.45%
$ 423,042 $ 5,183
Mar 22, 6 PM $ 0.00202
-0.09%
$ 424,802 $ 5,199
Mar 22, 5 PM $ 0.00202
+0.17%
$ 425,224 $ 5,200
Mar 22, 4 PM $ 0.00202
-0.05%
$ 424,338 $ 5,190
Mar 22, 3 PM $ 0.00202
-0.47%
$ 424,544 $ 5,219
Mar 22, 2 PM $ 0.00203
-3.69%
$ 426,678 $ 5,032
Mar 22, 1 PM $ 0.00211
-0.42%
$ 442,928 $ 3,224
Mar 22, 12 PM $ 0.00212
+0.72%
$ 444,859 $ 3,014
Mar 22, 10 AM $ 0.00211
-0.13%
$ 443,192 $ 2,914
Mar 22, 9 AM $ 0.00211
+0.18%
$ 443,636 $ 2,917
Mar 22, 8 AM $ 0.00211
+0.90%
$ 442,909 $ 3,050
Mar 22, 7 AM $ 0.00209
-0.18%
$ 439,012 $ 2,527
Mar 22, 6 AM $ 0.00209
-0.24%
$ 439,571 $ 2,932
Mar 22, 5 AM $ 0.0021
+0.10%
$ 440,717 $ 2,948
Mar 22, 4 AM $ 0.00209
+0.22%
$ 439,844 $ 2,977
Mar 22, 3 AM $ 0.00209
-0.61%
$ 438,843 $ 2,976
Mar 22, 2 AM $ 0.0021
+1.83%
$ 441,531 $ 2,594
Mar 22, 1 AM $ 0.00206
+0.05%
$ 433,593 $ 1,893
Mar 22, 12 AM $ 0.00206
-0.38%
$ 433,409 $ 1,893
Mar 21, 11 PM $ 0.00208
-0.84%
$ 436,318 $ 1,902
Mar 21, 10 PM $ 0.00209
+0.06%
$ 439,946 $ 3,623
Mar 21, 9 PM $ 0.00209
+0.09%
$ 439,518 $ 3,836
Mar 21, 8 PM $ 0.00209
+0.10%
$ 439,101 $ 3,833
Mar 21, 7 PM $ 0.00209
+0.22%
$ 438,625 $ 3,826
Mar 21, 6 PM $ 0.00208
+0.26%
$ 437,522 $ 3,815
Mar 21, 5 PM $ 0.00208
-0.05%
$ 436,339 $ 3,798
Mar 21, 4 PM $ 0.00208
-0.18%
$ 436,491 $ 3,799
Mar 21, 3 PM $ 0.00208
-0.35%
$ 437,372 $ 3,783
Mar 21, 2 PM $ 0.00209
+0.12%
$ 439,001 $ 3,818
Mar 21, 1 PM $ 0.00208
+0.18%
$ 437,631 $ 4,165
Mar 21, 12 PM $ 0.00208
+0.10%
$ 437,432 $ 4,545
Mar 21, 11 AM $ 0.00208
+0.23%
$ 436,832 $ 4,524
Mar 21, 10 AM $ 0.00208
-0.19%
$ 435,896 $ 4,518
Mar 21, 9 AM $ 0.00208
-0.05%
$ 436,684 $ 4,658
Mar 21, 8 AM $ 0.00208
+0.07%
$ 436,912 $ 4,514
Mar 21, 7 AM $ 0.00208
+1.08%
$ 436,604 $ 5,495